You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

Loading...
 Sri Rejeki Isman Tbk. (SRIL)

Sri Rejeki Isman Tbk. (SRIL)

Last Trade : 19-Nov-2019


Close :
262
Previous :
270
Change :
-8 (-2.96%)
Open :
270
High :
272
Low :
262
Volume :
40,707,800
Lot :
0
Value :
10,805,783,000
Frequency :
0
Foreign Buy :
1,362,900
Foreign Sell :
6,963,600
Foreign Net :
-5,600,700
PIVOT POINT
Resistance 3
285
Resistance 2
275
Resistance 1
269
Pivot Point
265
Support 1
259
Support 2
255
Support 3
245

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-11-2019 21-10-2019 20-08-2019 20-05-2019 21-11-2018 02-01-2019
First270 296 340 326 360 358
Hi.Date19-11-2019 25-10-2019 23-08-2019 25-07-2019 12-12-2018 25-07-2019
Highest272 300 340 372 376 372
Lo.Date19-11-2019 19-11-2019 19-11-2019 19-11-2019 19-11-2019 19-11-2019
Lowest262 262 262 262 262 262
Last.Date19-11-2019 19-11-2019 19-11-2019 19-11-2019 19-11-2019 19-11-2019
Last262 262 262 262 262 262
From High-10 -38 -78 -110 -114 -110
% From High-3.68% -12.67% -22.94% -29.57% -30.32% -29.57%
From Low0 0 0 0 0 0
% From Low0.00% 0.00% 0.00% 0.00% 0.00% 0.00%