You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Sri Rejeki Isman Tbk. (SRIL)

Sri Rejeki Isman Tbk. (SRIL)

Last Trade : 03-Jul-2020


Close :
195
Previous :
190
Change :
5 (2.63%)
Open :
191
High :
199
Low :
190
Volume :
78,456,600
Lot :
0
Value :
15,383,994,300
Frequency :
0
Foreign Buy :
858,000
Foreign Sell :
5,528,600
Foreign Net :
-4,670,600
PIVOT POINT
Resistance 3
213
Resistance 2
204
Resistance 1
199
Pivot Point
195
Support 1
190
Support 2
186
Support 3
177

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date03-07-2020 03-06-2020 03-04-2020 03-01-2020 03-07-2019 02-01-2020
First191 153 148 258 342 260
Hi.Date03-07-2020 09-06-2020 09-06-2020 13-01-2020 25-07-2019 13-01-2020
Highest199 214 214 278 372 278
Lo.Date03-07-2020 03-06-2020 29-05-2020 23-03-2020 23-03-2020 23-03-2020
Lowest190 153 142 113 113 113
Last.Date03-07-2020 03-07-2020 03-07-2020 03-07-2020 03-07-2020 03-07-2020
Last195 195 195 195 195 195
From High-4 -19 -19 -83 -177 -83
% From High-2.01% -8.88% -8.88% -29.86% -47.58% -29.86%
From Low5 42 53 82 82 82
% From Low2.63% 27.45% 37.32% 72.57% 72.57% 72.57%