You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Indo Acidatama Tbk (SRSN)

Indo Acidatama Tbk (SRSN)

Sektor : INDUSTRI DASAR DAN KIMIA > Kimia

Last Trade : 20-Jan-2021


Close :
56
Previous :
56
Change :
0
Open :
0
High :
57
Low :
56
Volume :
2,699,000
Lot :
0
Value :
151,683,700
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
58
Resistance 2
57
Resistance 1
57
Pivot Point
56
Support 1
56
Support 2
55
Support 3
54

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date20-01-2021 21-12-2020 21-10-2020 21-07-2020 21-01-2020 04-01-2021
First0 61 53 59 65 0
Hi.Date20-01-2021 21-12-2020 21-12-2020 18-08-2020 18-08-2020 07-01-2021
Highest57 64 64 70 70 60
Lo.Date20-01-2021 15-01-2021 03-11-2020 29-09-2020 29-09-2020 15-01-2021
Lowest56 54 53 50 50 54
Last.Date20-01-2021 20-01-2021 20-01-2021 20-01-2021 20-01-2021 20-01-2021
Last56 56 56 56 56 56
From High-1 -8 -8 -14 -14 -4
% From High-1.75% -12.50% -12.50% -20.00% -20.00% -6.67%
From Low0 2 3 6 6 2
% From Low0.00% 3.70% 5.66% 12.00% 12.00% 3.70%