You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Star Petrochem Tbk. (STAR)

Star Petrochem Tbk. (STAR)

Sektor : ANEKA INDUSTRI > Tekstil & Garmen

Last Trade : 18-Sep-2018

Close :
86
Previous :
90
Change :
-4 (-4.44%)
Open :
94
High :
96
Low :
85
Volume :
19,783,200
Lot :
0
Value :
1,762,862,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
111
Resistance 2
100
Resistance 1
93
Pivot Point
89
Support 1
82
Support 2
78
Support 3
67

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-09-2018 20-08-2018 20-06-2018 19-03-2018 19-09-2017 02-01-2018
First94 79 79 81 71 98
Hi.Date18-09-2018 14-09-2018 14-09-2018 10-04-2018 10-04-2018 10-04-2018
Highest96 103 103 109 109 109
Lo.Date18-09-2018 05-09-2018 05-07-2018 05-07-2018 05-12-2017 05-07-2018
Lowest85 77 70 70 50 70
Last.Date18-09-2018 18-09-2018 18-09-2018 18-09-2018 18-09-2018 18-09-2018
Last86 86 86 86 86 86
From High-10 -17 -17 -23 -23 -23
% From High-10.42% -16.50% -16.50% -21.10% -21.10% -21.10%
From Low1 9 16 16 36 16
% From Low1.18% 11.69% 22.86% 22.86% 72.00% 22.86%