Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

Star Petrochem Tbk. (STAR)

Follow @duniainvestasi

Star Petrochem Tbk. (STAR)

Sektor : ANEKA INDUSTRI > Tekstil & Garmen

Last Trade : 10-Dec-2018

Close :

82

Previous :

81

Change :

1 (1.23%)

Open :

81

High :

84

Low :

81

Volume :

12,485,800

Lot :

0

Value :

1,023,889,000

Frequency :

0

Foreign Buy :

0

Foreign Sell :

0

Foreign Net :

0

PIVOT POINT

Resistance 3

88

Resistance 2

85

Resistance 1

84

Pivot Point

82

Support 1

81

Support 2

79

Support 3

76

STATISTICS

From	Last	1 Mth Ago	3 Mth Ago	6 Mth Ago	12 Mth Ago	YTD
First. Date	10-12-2018	12-11-2018	10-09-2018	20-06-2018	11-12-2017	02-01-2018
First	81	80	79	79	56	98
Hi.Date	10-12-2018	05-12-2018	14-09-2018	14-09-2018	10-04-2018	10-04-2018
Highest	84	87	103	103	109	109
Lo.Date	10-12-2018	30-11-2018	30-11-2018	05-07-2018	12-12-2017	05-07-2018
Lowest	81	77	77	70	53	70
Last.Date	10-12-2018	10-12-2018	10-12-2018	10-12-2018	10-12-2018	10-12-2018
Last	82	82	82	82	82	82
From High	-2	-5	-21	-21	-27	-27
% From High	-2.38%	-5.75%	-20.39%	-20.39%	-24.77%	-24.77%
From Low	1	5	5	12	29	12
% From Low	1.23%	6.49%	6.49%	17.14%	54.72%	17.14%