You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Star Petrochem Tbk. (STAR)

Star Petrochem Tbk. (STAR)

Sektor : ANEKA INDUSTRI > Tekstil & Garmen

Last Trade : 21-Mar-2019


Close :
106
Previous :
88
Change :
18 (20.45%)
Open :
92
High :
108
Low :
86
Volume :
104,687,200
Lot :
0
Value :
10,483,237,800
Frequency :
0
Foreign Buy :
400,000
Foreign Sell :
410,000
Foreign Net :
-10,000
PIVOT POINT
Resistance 3
144
Resistance 2
122
Resistance 1
114
Pivot Point
100
Support 1
92
Support 2
78
Support 3
56

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-03-2019 21-02-2019 21-12-2018 21-09-2018 21-03-2018 02-01-2019
First92 81 86 80 87 86
Hi.Date21-03-2019 15-03-2019 15-03-2019 15-03-2019 15-03-2019 15-03-2019
Highest108 140 140 140 140 140
Lo.Date21-03-2019 19-03-2019 19-03-2019 19-03-2019 19-03-2019 19-03-2019
Lowest86 55 55 55 55 55
Last.Date21-03-2019 21-03-2019 21-03-2019 21-03-2019 21-03-2019 21-03-2019
Last106 106 106 106 106 106
From High-2 -34 -34 -34 -34 -34
% From High-1.85% -24.29% -24.29% -24.29% -24.29% -24.29%
From Low20 51 51 51 51 51
% From Low23.26% 92.73% 92.73% 92.73% 92.73% 92.73%