You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Buana Artha Anugerah Tbk. (STAR)

Buana Artha Anugerah Tbk. (STAR)

Last Trade : 20-Jan-2021


Close :
99
Previous :
98
Change :
1 (1.02%)
Open :
0
High :
105
Low :
98
Volume :
6,200
Lot :
0
Value :
611,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
115
Resistance 2
108
Resistance 1
103
Pivot Point
101
Support 1
96
Support 2
94
Support 3
87

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date20-01-2021 21-12-2020 21-10-2020 21-07-2020 21-01-2020 04-01-2021
First0 119 135 133 164 0
Hi.Date20-01-2021 21-12-2020 26-10-2020 18-08-2020 28-01-2020 04-01-2021
Highest105 119 135 150 170 116
Lo.Date20-01-2021 15-01-2021 15-01-2021 15-01-2021 15-01-2021 15-01-2021
Lowest98 93 93 93 93 93
Last.Date20-01-2021 20-01-2021 20-01-2021 20-01-2021 20-01-2021 20-01-2021
Last99 99 99 99 99 99
From High-6 -20 -36 -51 -71 -17
% From High-5.71% -16.81% -26.67% -34.00% -41.76% -14.66%
From Low1 6 6 6 6 6
% From Low1.02% 6.45% 6.45% 6.45% 6.45% 6.45%