You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Star Petrochem Tbk. (STAR)

Star Petrochem Tbk. (STAR)

Sektor : ANEKA INDUSTRI > Tekstil & Garmen

Last Trade : 10-Dec-2018


Close :
82
Previous :
81
Change :
1 (1.23%)
Open :
81
High :
84
Low :
81
Volume :
12,485,800
Lot :
0
Value :
1,023,889,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
88
Resistance 2
85
Resistance 1
84
Pivot Point
82
Support 1
81
Support 2
79
Support 3
76

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date10-12-2018 12-11-2018 10-09-2018 20-06-2018 11-12-2017 02-01-2018
First81 80 79 79 56 98
Hi.Date10-12-2018 05-12-2018 14-09-2018 14-09-2018 10-04-2018 10-04-2018
Highest84 87 103 103 109 109
Lo.Date10-12-2018 30-11-2018 30-11-2018 05-07-2018 12-12-2017 05-07-2018
Lowest81 77 77 70 53 70
Last.Date10-12-2018 10-12-2018 10-12-2018 10-12-2018 10-12-2018 10-12-2018
Last82 82 82 82 82 82
From High-2 -5 -21 -21 -27 -27
% From High-2.38% -5.75% -20.39% -20.39% -24.77% -24.77%
From Low1 5 5 12 29 12
% From Low1.23% 6.49% 6.49% 17.14% 54.72% 17.14%