You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Star Petrochem Tbk. (STAR)

Star Petrochem Tbk. (STAR)

Sektor : ANEKA INDUSTRI > Tekstil & Garmen

Last Trade : 22-Jun-2018


Close :
79
Previous :
79
Change :
0
Open :
80
High :
80
Low :
79
Volume :
779,900
Lot :
0
Value :
61,687,700
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
81
Resistance 2
80
Resistance 1
80
Pivot Point
79
Support 1
79
Support 2
78
Support 3
77

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-06-2018 22-05-2018 22-03-2018 22-12-2017 22-06-2017 02-01-2018
First80 79 85 56 69 98
Hi.Date22-06-2018 07-06-2018 10-04-2018 10-04-2018 10-04-2018 10-04-2018
Highest80 84 109 109 109 109
Lo.Date22-06-2018 23-05-2018 09-05-2018 22-12-2017 05-12-2017 09-05-2018
Lowest79 77 72 56 50 72
Last.Date22-06-2018 22-06-2018 22-06-2018 22-06-2018 22-06-2018 22-06-2018
Last79 79 79 79 79 79
From High-1 -5 -30 -30 -30 -30
% From High-1.25% -5.95% -27.52% -27.52% -27.52% -27.52%
From Low0 2 7 23 29 7
% From Low0.00% 2.60% 9.72% 41.07% 58.00% 9.72%