You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Siantar Top Tbk. (STTP)

Siantar Top Tbk. (STTP)

Sektor : INDUSTRI BARANG KONSUMSI > Makanan & Minuman

Last Trade : 03-Jul-2020


Close :
8,250
Previous :
8,200
Change :
50 (0.61%)
Open :
8,200
High :
8,250
Low :
8,150
Volume :
2,300
Lot :
0
Value :
18,860,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
8,417
Resistance 2
8,317
Resistance 1
8,283
Pivot Point
8,217
Support 1
8,183
Support 2
8,117
Support 3
8,017

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date03-07-2020 03-06-2020 03-04-2020 03-01-2020 03-07-2019 02-01-2020
First8,200 7,725 9,800 4,500 3,210 4,500
Hi.Date03-07-2020 03-06-2020 30-04-2020 30-04-2020 30-04-2020 30-04-2020
Highest8,250 9,250 13,750 13,750 13,750 13,750
Lo.Date03-07-2020 26-06-2020 26-06-2020 05-02-2020 01-08-2019 05-02-2020
Lowest8,150 6,550 6,550 3,520 3,100 3,520
Last.Date03-07-2020 03-07-2020 03-07-2020 03-07-2020 03-07-2020 03-07-2020
Last8,250 8,250 8,250 8,250 8,250 8,250
From High0 -1,000 -5,500 -5,500 -5,500 -5,500
% From High0.00% -10.81% -40.00% -40.00% -40.00% -40.00%
From Low100 1,700 1,700 4,730 5,150 4,730
% From Low1.23% 25.95% 25.95% 134.38% 166.13% 134.38%