You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Solusi Tunas Pratama Tbk. (SUPR)

Solusi Tunas Pratama Tbk. (SUPR)

Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Konstruksi Non Bangunan

Last Trade : 28-Jan-2021


Close :
4,250
Previous :
4,250
Change :
0
Open :
4,250
High :
4,250
Low :
4,250
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
4,250
Resistance 2
4,250
Resistance 1
4,250
Pivot Point
4,250
Support 1
4,250
Support 2
4,250
Support 3
4,250

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-01-2021 28-12-2020 02-11-2020 28-07-2020 28-01-2020 04-01-2021
First4,250 4,100 3,850 4,650 3,240 4,100
Hi.Date28-01-2021 28-01-2021 28-01-2021 07-08-2020 14-07-2020 28-01-2021
Highest4,250 4,250 4,250 4,650 4,850 4,250
Lo.Date28-01-2021 12-01-2021 04-11-2020 22-09-2020 31-01-2020 12-01-2021
Lowest4,250 4,100 3,850 3,380 2,800 4,100
Last.Date28-01-2021 28-01-2021 28-01-2021 28-01-2021 28-01-2021 28-01-2021
Last4,250 4,250 4,250 4,250 4,250 4,250
From High0 0 0 -400 -600 0
% From High0.00% 0.00% 0.00% -8.60% -12.37% 0.00%
From Low0 150 400 870 1,450 150
% From Low0.00% 3.66% 10.39% 25.74% 51.79% 3.66%