You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Solusi Tunas Pratama Tbk. (SUPR)

Solusi Tunas Pratama Tbk. (SUPR)

Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Konstruksi Non Bangunan

Last Trade : 10-Aug-2020


Close :
4,500
Previous :
4,650
Change :
-150 (-3.23%)
Open :
4,500
High :
4,500
Low :
4,500
Volume :
100
Lot :
0
Value :
450,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
4,500
Resistance 2
4,500
Resistance 1
4,500
Pivot Point
4,500
Support 1
4,500
Support 2
4,500
Support 3
4,500

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date10-08-2020 13-07-2020 11-05-2020 11-02-2020 12-08-2019 02-01-2020
First4,500 4,850 4,000 4,000 6,800 3,280
Hi.Date10-08-2020 14-07-2020 14-07-2020 14-07-2020 27-08-2019 14-07-2020
Highest4,500 4,850 4,850 4,850 6,800 4,850
Lo.Date10-08-2020 10-08-2020 11-06-2020 11-06-2020 29-11-2019 31-01-2020
Lowest4,500 4,500 3,900 3,900 1,270 2,800
Last.Date10-08-2020 10-08-2020 10-08-2020 10-08-2020 10-08-2020 10-08-2020
Last4,500 4,500 4,500 4,500 4,500 4,500
From High0 -350 -350 -350 -2,300 -350
% From High0.00% -7.22% -7.22% -7.22% -33.82% -7.22%
From Low0 0 600 600 3,230 1,700
% From Low0.00% 0.00% 15.38% 15.38% 254.33% 60.71%