You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Super Energy Tbk. (SURE)

Super Energy Tbk. (SURE)

Last Trade : 03-Aug-2020


Close :
2,900
Previous :
2,900
Change :
0
Open :
2,900
High :
2,900
Low :
2,900
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
2,900
Resistance 2
2,900
Resistance 1
2,900
Pivot Point
2,900
Support 1
2,900
Support 2
2,900
Support 3
2,900

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date03-08-2020 03-07-2020 04-05-2020 03-02-2020 05-08-2019 02-01-2020
First2,900 2,920 2,860 2,990 2,950 2,940
Hi.Date03-08-2020 22-07-2020 22-07-2020 12-02-2020 26-12-2019 12-02-2020
Highest2,900 2,950 2,950 3,010 3,120 3,010
Lo.Date03-08-2020 27-07-2020 11-05-2020 27-04-2020 27-04-2020 27-04-2020
Lowest2,900 2,880 2,840 2,830 2,830 2,830
Last.Date03-08-2020 03-08-2020 03-08-2020 03-08-2020 03-08-2020 03-08-2020
Last2,900 2,900 2,900 2,900 2,900 2,900
From High0 -50 -50 -110 -220 -110
% From High0.00% -1.69% -1.69% -3.65% -7.05% -3.65%
From Low0 20 60 70 70 70
% From Low0.00% 0.69% 2.11% 2.47% 2.47% 2.47%