You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Sriwahana Adityakarta Tbk. (SWAT)

Sriwahana Adityakarta Tbk. (SWAT)

Last Trade : 03-Aug-2020


Close :
95
Previous :
95
Change :
0
Open :
94
High :
95
Low :
89
Volume :
3,402,200
Lot :
0
Value :
313,874,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
105
Resistance 2
99
Resistance 1
97
Pivot Point
93
Support 1
91
Support 2
87
Support 3
81

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date03-08-2020 03-07-2020 04-05-2020 03-02-2020 05-08-2019 02-01-2020
First94 96 93 86 115 103
Hi.Date03-08-2020 06-07-2020 25-06-2020 09-04-2020 20-08-2019 09-01-2020
Highest95 102 103 104 132 107
Lo.Date03-08-2020 03-08-2020 19-05-2020 23-03-2020 23-03-2020 23-03-2020
Lowest89 89 85 68 68 68
Last.Date03-08-2020 03-08-2020 03-08-2020 03-08-2020 03-08-2020 03-08-2020
Last95 95 95 95 95 95
From High0 -7 -8 -9 -37 -12
% From High0.00% -6.86% -7.77% -8.65% -28.03% -11.21%
From Low6 6 10 27 27 27
% From Low6.74% 6.74% 11.76% 39.71% 39.71% 39.71%