You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Pelayaran Tamarin Samudra Tbk. (TAMU)

Pelayaran Tamarin Samudra Tbk. (TAMU)

Last Trade : 04-Aug-2020


Close :
53
Previous :
54
Change :
-1 (-1.85%)
Open :
54
High :
57
Low :
52
Volume :
1,270,600
Lot :
0
Value :
67,632,200
Frequency :
0
Foreign Buy :
63,100
Foreign Sell :
2,100
Foreign Net :
61,000
PIVOT POINT
Resistance 3
64
Resistance 2
59
Resistance 1
56
Pivot Point
54
Support 1
51
Support 2
49
Support 3
44

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date04-08-2020 06-07-2020 04-05-2020 04-02-2020 05-08-2019 02-01-2020
First54 63 179 206 510 394
Hi.Date04-08-2020 27-07-2020 04-05-2020 27-03-2020 08-11-2019 02-01-2020
Highest57 68 180 230 580 400
Lo.Date04-08-2020 04-08-2020 04-08-2020 04-08-2020 04-08-2020 04-08-2020
Lowest52 52 52 52 52 52
Last.Date04-08-2020 04-08-2020 04-08-2020 04-08-2020 04-08-2020 04-08-2020
Last53 53 53 53 53 53
From High-4 -15 -127 -177 -527 -347
% From High-7.02% -22.06% -70.56% -76.96% -90.86% -86.75%
From Low1 1 1 1 1 1
% From Low1.92% 1.92% 1.92% 1.92% 1.92% 1.92%