You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Sitara Propertindo Tbk. (TARA)

Sitara Propertindo Tbk. (TARA)

Last Trade : 29-May-2020


Close :
198
Previous :
198
Change :
0
Open :
198
High :
198
Low :
198
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
198
Resistance 2
198
Resistance 1
198
Pivot Point
198
Support 1
198
Support 2
198
Support 3
198

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date29-05-2020 04-05-2020 02-03-2020 02-12-2019 31-05-2019 02-01-2020
First198 198 198 710 750 414
Hi.Date29-05-2020 29-05-2020 29-05-2020 13-12-2019 24-06-2019 02-01-2020
Highest198 198 198 720 825 422
Lo.Date29-05-2020 29-05-2020 29-05-2020 15-01-2020 15-01-2020 15-01-2020
Lowest198 198 198 191 191 191
Last.Date29-05-2020 29-05-2020 29-05-2020 29-05-2020 29-05-2020 29-05-2020
Last198 198 198 198 198 198
From High0 0 0 -522 -627 -224
% From High0.00% 0.00% 0.00% -72.50% -76.00% -53.08%
From Low0 0 0 7 7 7
% From Low0.00% 0.00% 0.00% 3.66% 3.66% 3.66%