You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Sitara Propertindo Tbk. (TARA)

Sitara Propertindo Tbk. (TARA)

Last Trade : 14-Aug-2020


Close :
50
Previous :
50
Change :
0
Open :
50
High :
50
Low :
50
Volume :
192,900
Lot :
0
Value :
9,645,000
Frequency :
0
Foreign Buy :
29
Foreign Sell :
29
Foreign Net :
0
PIVOT POINT
Resistance 3
50
Resistance 2
50
Resistance 1
50
Pivot Point
50
Support 1
50
Support 2
50
Support 3
50

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-08-2020 15-07-2020 15-05-2020 17-02-2020 15-08-2019 02-01-2020
First50 161 198 198 690 414
Hi.Date14-08-2020 15-07-2020 10-07-2020 10-07-2020 21-08-2019 02-01-2020
Highest50 162 198 198 805 422
Lo.Date14-08-2020 14-08-2020 14-08-2020 14-08-2020 14-08-2020 14-08-2020
Lowest50 50 50 50 50 50
Last.Date14-08-2020 14-08-2020 14-08-2020 14-08-2020 14-08-2020 14-08-2020
Last50 50 50 50 50 50
From High0 -112 -148 -148 -755 -372
% From High0.00% -69.14% -74.75% -74.75% -93.79% -88.15%
From Low0 0 0 0 0 0
% From Low0.00% 0.00% 0.00% 0.00% 0.00% 0.00%