You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

Loading...
 Sitara Propertindo Tbk. (TARA)

Sitara Propertindo Tbk. (TARA)

Last Trade : 13-Nov-2019


Close :
730
Previous :
730
Change :
0
Open :
730
High :
735
Low :
725
Volume :
48,404,600
Lot :
0
Value :
35,352,662,000
Frequency :
0
Foreign Buy :
65,200
Foreign Sell :
1,068,200
Foreign Net :
-1,003,000
PIVOT POINT
Resistance 3
750
Resistance 2
740
Resistance 1
735
Pivot Point
730
Support 1
725
Support 2
720
Support 3
710

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date13-11-2019 14-10-2019 14-08-2019 14-05-2019 14-11-2018 02-01-2019
First730 735 705 740 915 880
Hi.Date13-11-2019 15-10-2019 21-08-2019 24-06-2019 05-12-2018 07-02-2019
Highest735 780 805 825 950 940
Lo.Date13-11-2019 08-11-2019 15-08-2019 15-08-2019 15-08-2019 15-08-2019
Lowest725 720 680 680 680 680
Last.Date13-11-2019 13-11-2019 13-11-2019 13-11-2019 13-11-2019 13-11-2019
Last730 730 730 730 730 730
From High-5 -50 -75 -95 -220 -210
% From High-0.68% -6.41% -9.32% -11.52% -23.16% -22.34%
From Low5 10 50 50 50 50
% From Low0.69% 1.39% 7.35% 7.35% 7.35% 7.35%