You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Tower Bersama Infrastructure Tbk. (TBIG)

Tower Bersama Infrastructure Tbk. (TBIG)

Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Konstruksi Non Bangunan

Last Trade : 04-Aug-2020


Close :
1,285
Previous :
1,245
Change :
40 (3.21%)
Open :
1,260
High :
1,295
Low :
1,255
Volume :
51,319,300
Lot :
0
Value :
65,862,540,500
Frequency :
0
Foreign Buy :
22,186,665
Foreign Sell :
19,414,265
Foreign Net :
2,772,400
PIVOT POINT
Resistance 3
1,358
Resistance 2
1,318
Resistance 1
1,302
Pivot Point
1,278
Support 1
1,262
Support 2
1,238
Support 3
1,198

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date04-08-2020 06-07-2020 04-05-2020 04-02-2020 05-08-2019 02-01-2020
First1,260 1,130 1,190 1,155 4,290 1,230
Hi.Date04-08-2020 29-07-2020 29-07-2020 29-07-2020 15-10-2019 29-07-2020
Highest1,295 1,350 1,350 1,350 6,825 1,350
Lo.Date04-08-2020 08-07-2020 14-05-2020 24-03-2020 24-03-2020 24-03-2020
Lowest1,255 1,100 1,000 730 730 730
Last.Date04-08-2020 04-08-2020 04-08-2020 04-08-2020 04-08-2020 04-08-2020
Last1,285 1,285 1,285 1,285 1,285 1,285
From High-10 -65 -65 -65 -5,540 -65
% From High-0.77% -4.81% -4.81% -4.81% -81.17% -4.81%
From Low30 185 285 555 555 555
% From Low2.39% 16.82% 28.50% 76.03% 76.03% 76.03%