You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Tunas Baru Lampung Tbk. (TBLA)

Tunas Baru Lampung Tbk. (TBLA)

Sektor : PERTANIAN > Perkebunan

Last Trade : 10-Aug-2020


Close :
810
Previous :
785
Change :
25 (3.18%)
Open :
785
High :
825
Low :
785
Volume :
6,774,600
Lot :
0
Value :
5,498,512,500
Frequency :
0
Foreign Buy :
32,600
Foreign Sell :
182,300
Foreign Net :
-149,700
PIVOT POINT
Resistance 3
887
Resistance 2
847
Resistance 1
828
Pivot Point
807
Support 1
788
Support 2
767
Support 3
727

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date10-08-2020 13-07-2020 11-05-2020 11-02-2020 12-08-2019 02-01-2020
First785 585 550 800 860 1,000
Hi.Date10-08-2020 10-08-2020 10-08-2020 10-08-2020 30-12-2019 02-01-2020
Highest825 825 825 825 1,010 1,000
Lo.Date10-08-2020 13-07-2020 12-06-2020 20-03-2020 20-03-2020 20-03-2020
Lowest785 580 488 394 394 394
Last.Date10-08-2020 10-08-2020 10-08-2020 10-08-2020 10-08-2020 10-08-2020
Last810 810 810 810 810 810
From High-15 -15 -15 -15 -200 -190
% From High-1.82% -1.82% -1.82% -1.82% -19.80% -19.00%
From Low25 230 322 416 416 416
% From Low3.18% 39.66% 65.98% 105.58% 105.58% 105.58%