You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Tembaga Mulia Semanan Tbk. (TBMS)

Tembaga Mulia Semanan Tbk. (TBMS)

Last Trade : 30-Jul-2020


Close :
605
Previous :
630
Change :
-25 (-3.97%)
Open :
630
High :
640
Low :
605
Volume :
31,600
Lot :
0
Value :
19,785,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
687
Resistance 2
652
Resistance 1
628
Pivot Point
617
Support 1
593
Support 2
582
Support 3
547

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date30-07-2020 03-07-2020 04-05-2020 03-02-2020 05-08-2019 02-01-2020
First630 660 585 845 785 800
Hi.Date30-07-2020 09-07-2020 09-06-2020 14-02-2020 27-08-2019 29-01-2020
Highest640 695 800 850 1,000 880
Lo.Date30-07-2020 22-07-2020 05-05-2020 05-05-2020 05-05-2020 05-05-2020
Lowest605 600 550 550 550 550
Last.Date30-07-2020 30-07-2020 30-07-2020 30-07-2020 30-07-2020 30-07-2020
Last605 605 605 605 605 605
From High-35 -90 -195 -245 -395 -275
% From High-5.47% -12.95% -24.38% -28.82% -39.50% -31.25%
From Low0 5 55 55 55 55
% From Low0.00% 0.83% 10.00% 10.00% 10.00% 10.00%