You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Mandom Indonesia Tbk. (TCID)

Mandom Indonesia Tbk. (TCID)

Sektor : INDUSTRI BARANG KONSUMSI > Kosmetik & Barang Keperluan Rumah Tangga

Last Trade : 03-Aug-2020


Close :
6,725
Previous :
6,725
Change :
0
Open :
6,725
High :
6,725
Low :
6,725
Volume :
1,700
Lot :
0
Value :
11,432,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
6,725
Resistance 2
6,725
Resistance 1
6,725
Pivot Point
6,725
Support 1
6,725
Support 2
6,725
Support 3
6,725

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date03-08-2020 03-07-2020 04-05-2020 03-02-2020 05-08-2019 02-01-2020
First6,725 7,500 8,875 9,800 13,500 11,000
Hi.Date03-08-2020 08-07-2020 04-05-2020 02-03-2020 13-08-2019 20-01-2020
Highest6,725 7,500 8,875 9,825 13,700 11,000
Lo.Date03-08-2020 03-08-2020 03-08-2020 03-08-2020 03-08-2020 03-08-2020
Lowest6,725 6,725 6,725 6,725 6,725 6,725
Last.Date03-08-2020 03-08-2020 03-08-2020 03-08-2020 03-08-2020 03-08-2020
Last6,725 6,725 6,725 6,725 6,725 6,725
From High0 -775 -2,150 -3,100 -6,975 -4,275
% From High0.00% -10.33% -24.23% -31.55% -50.91% -38.86%
From Low0 0 0 0 0 0
% From Low0.00% 0.00% 0.00% 0.00% 0.00% 0.00%