You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Mandom Indonesia Tbk. (TCID)

Mandom Indonesia Tbk. (TCID)

Sektor : INDUSTRI BARANG KONSUMSI > Kosmetik & Barang Keperluan Rumah Tangga

Last Trade : 28-Jan-2021


Close :
6,300
Previous :
6,425
Change :
-125 (-1.95%)
Open :
0
High :
6,450
Low :
6,275
Volume :
10,700
Lot :
0
Value :
67,707,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
6,692
Resistance 2
6,517
Resistance 1
6,408
Pivot Point
6,342
Support 1
6,233
Support 2
6,167
Support 3
5,992

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-01-2021 28-12-2020 02-11-2020 28-07-2020 28-01-2020 04-01-2021
First0 6,600 6,550 6,900 10,000 0
Hi.Date28-01-2021 11-01-2021 11-01-2021 11-01-2021 28-01-2020 11-01-2021
Highest6,450 7,200 7,200 7,200 10,000 7,200
Lo.Date28-01-2021 27-01-2021 17-11-2020 17-11-2020 17-11-2020 27-01-2021
Lowest6,275 6,250 6,100 6,100 6,100 6,250
Last.Date28-01-2021 28-01-2021 28-01-2021 28-01-2021 28-01-2021 28-01-2021
Last6,300 6,300 6,300 6,300 6,300 6,300
From High-150 -900 -900 -900 -3,700 -900
% From High-2.33% -12.50% -12.50% -12.50% -37.00% -12.50%
From Low25 50 200 200 200 50
% From Low0.40% 0.80% 3.28% 3.28% 3.28% 0.80%