You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Transcoal Pacific Tbk. (TCPI)

Transcoal Pacific Tbk. (TCPI)

Last Trade : 30-Jul-2020


Close :
3,910
Previous :
3,950
Change :
-40 (-1.01%)
Open :
3,960
High :
3,960
Low :
3,850
Volume :
11,098,000
Lot :
0
Value :
43,562,449,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
4,127
Resistance 2
4,017
Resistance 1
3,963
Pivot Point
3,907
Support 1
3,853
Support 2
3,797
Support 3
3,687

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date30-07-2020 03-07-2020 04-05-2020 03-02-2020 05-08-2019 02-01-2020
First3,960 4,330 4,470 6,000 6,300 6,625
Hi.Date30-07-2020 03-07-2020 24-06-2020 25-02-2020 10-09-2019 25-02-2020
Highest3,960 4,390 5,450 7,675 8,700 7,675
Lo.Date30-07-2020 15-07-2020 15-07-2020 15-07-2020 15-07-2020 15-07-2020
Lowest3,850 3,020 3,020 3,020 3,020 3,020
Last.Date30-07-2020 30-07-2020 30-07-2020 30-07-2020 30-07-2020 30-07-2020
Last3,910 3,910 3,910 3,910 3,910 3,910
From High-50 -480 -1,540 -3,765 -4,790 -3,765
% From High-1.26% -10.93% -28.26% -49.06% -55.06% -49.06%
From Low60 890 890 890 890 890
% From Low1.56% 29.47% 29.47% 29.47% 29.47% 29.47%