You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Tridomain Performance Materials Tbk. (TDPM)

Tridomain Performance Materials Tbk. (TDPM)

Last Trade : 15-Jan-2021


Close :
147
Previous :
145
Change :
2 (1.38%)
Open :
0
High :
149
Low :
139
Volume :
8,774,700
Lot :
0
Value :
1,259,078,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
165
Resistance 2
155
Resistance 1
151
Pivot Point
145
Support 1
141
Support 2
135
Support 3
125

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date15-01-2021 16-12-2020 16-10-2020 16-07-2020 16-01-2020 04-01-2021
First0 156 140 92 242 0
Hi.Date15-01-2021 22-12-2020 10-12-2020 27-08-2020 17-01-2020 13-01-2021
Highest149 169 172 198 252 155
Lo.Date15-01-2021 04-01-2021 02-11-2020 03-08-2020 05-05-2020 04-01-2021
Lowest139 136 111 84 83 136
Last.Date15-01-2021 15-01-2021 15-01-2021 15-01-2021 15-01-2021 15-01-2021
Last147 147 147 147 147 147
From High-2 -22 -25 -51 -105 -8
% From High-1.34% -13.02% -14.53% -25.76% -41.67% -5.16%
From Low8 11 36 63 64 11
% From Low5.76% 8.09% 32.43% 75.00% 77.11% 8.09%