You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Tridomain Performance Materials Tbk. (TDPM)

Tridomain Performance Materials Tbk. (TDPM)

Last Trade : 04-Aug-2020


Close :
89
Previous :
87
Change :
2 (2.30%)
Open :
88
High :
91
Low :
87
Volume :
2,859,300
Lot :
0
Value :
253,290,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
97
Resistance 2
93
Resistance 1
91
Pivot Point
89
Support 1
87
Support 2
85
Support 3
81

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date04-08-2020 06-07-2020 04-05-2020 04-02-2020 05-08-2019 02-01-2020
First88 91 102 190 280 252
Hi.Date04-08-2020 03-08-2020 09-06-2020 24-02-2020 16-09-2019 02-01-2020
Highest91 98 117 206 340 270
Lo.Date04-08-2020 03-08-2020 05-05-2020 05-05-2020 05-05-2020 05-05-2020
Lowest87 84 83 83 83 83
Last.Date04-08-2020 04-08-2020 04-08-2020 04-08-2020 04-08-2020 04-08-2020
Last89 89 89 89 89 89
From High-2 -9 -28 -117 -251 -181
% From High-2.20% -9.18% -23.93% -56.80% -73.82% -67.04%
From Low2 5 6 6 6 6
% From Low2.30% 5.95% 7.23% 7.23% 7.23% 7.23%