You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Dana Brata Luhur Tbk. (TEBE)

Dana Brata Luhur Tbk. (TEBE)

Last Trade : 23-Jan-2020


Close :
1,820
Previous :
1,815
Change :
5 (0.28%)
Open :
1,810
High :
1,820
Low :
1,810
Volume :
4,208,900
Lot :
0
Value :
7,618,873,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,837
Resistance 2
1,827
Resistance 1
1,823
Pivot Point
1,817
Support 1
1,813
Support 2
1,807
Support 3
1,797

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-01-2020 23-12-2019 18-11-2019 18-11-2019 18-11-2019 02-01-2020
First1,810 1,855 1,600 1,600 1,600 1,830
Hi.Date23-01-2020 13-01-2020 19-11-2019 19-11-2019 19-11-2019 13-01-2020
Highest1,820 1,870 2,050 2,050 2,050 1,870
Lo.Date23-01-2020 09-01-2020 18-11-2019 18-11-2019 18-11-2019 09-01-2020
Lowest1,810 1,805 1,600 1,600 1,600 1,805
Last.Date23-01-2020 23-01-2020 23-01-2020 23-01-2020 23-01-2020 23-01-2020
Last1,820 1,820 1,820 1,820 1,820 1,820
From High0 -50 -230 -230 -230 -50
% From High0.00% -2.67% -11.22% -11.22% -11.22% -2.67%
From Low10 15 220 220 220 15
% From Low0.55% 0.83% 13.75% 13.75% 13.75% 0.83%