You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Telefast Indonesia Tbk. (TFAS)

Telefast Indonesia Tbk. (TFAS)

Last Trade : 07-Aug-2020


Close :
170
Previous :
170
Change :
0
Open :
170
High :
170
Low :
170
Volume :
100
Lot :
0
Value :
17,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
170
Resistance 2
170
Resistance 1
170
Pivot Point
170
Support 1
170
Support 2
170
Support 3
170

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date07-08-2020 08-07-2020 08-05-2020 10-02-2020 17-09-2019 02-01-2020
First170 165 163 130 306 197
Hi.Date07-08-2020 24-07-2020 30-06-2020 31-03-2020 17-09-2019 02-01-2020
Highest170 180 189 196 306 197
Lo.Date07-08-2020 16-07-2020 20-05-2020 28-02-2020 28-02-2020 28-02-2020
Lowest170 156 136 93 93 93
Last.Date07-08-2020 07-08-2020 07-08-2020 07-08-2020 07-08-2020 07-08-2020
Last170 170 170 170 170 170
From High0 -10 -19 -26 -136 -27
% From High0.00% -5.56% -10.05% -13.27% -44.44% -13.71%
From Low0 14 34 77 77 77
% From Low0.00% 8.97% 25.00% 82.80% 82.80% 82.80%