You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Tifico Fiber Indonesia Tbk. (TFCO)

Tifico Fiber Indonesia Tbk. (TFCO)

Sektor : ANEKA INDUSTRI > Tekstil & Garmen

Last Trade : 30-Jul-2020


Close :
310
Previous :
308
Change :
2 (0.65%)
Open :
310
High :
310
Low :
310
Volume :
2,600
Lot :
0
Value :
806,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
310
Resistance 2
310
Resistance 1
310
Pivot Point
310
Support 1
310
Support 2
310
Support 3
310

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date30-07-2020 03-07-2020 04-05-2020 03-02-2020 05-08-2019 02-01-2020
First310 356 242 388 660 384
Hi.Date30-07-2020 09-07-2020 15-06-2020 15-06-2020 30-08-2019 09-01-2020
Highest310 358 520 520 895 745
Lo.Date30-07-2020 29-07-2020 12-05-2020 02-04-2020 02-04-2020 02-04-2020
Lowest310 308 226 210 210 210
Last.Date30-07-2020 30-07-2020 30-07-2020 30-07-2020 30-07-2020 30-07-2020
Last310 310 310 310 310 310
From High0 -48 -210 -210 -585 -435
% From High0.00% -13.41% -40.38% -40.38% -65.36% -58.39%
From Low0 2 84 100 100 100
% From Low0.00% 0.65% 37.17% 47.62% 47.62% 47.62%