You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Timah Tbk. (TINS)

Timah Tbk. (TINS)

Last Trade : 10-Aug-2020


Close :
790
Previous :
795
Change :
-5 (-0.63%)
Open :
800
High :
800
Low :
765
Volume :
15,624,400
Lot :
0
Value :
12,197,835,500
Frequency :
0
Foreign Buy :
1,124,200
Foreign Sell :
116,200
Foreign Net :
1,008,000
PIVOT POINT
Resistance 3
855
Resistance 2
820
Resistance 1
805
Pivot Point
785
Support 1
770
Support 2
750
Support 3
715

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date10-08-2020 13-07-2020 11-05-2020 11-02-2020 12-08-2019 02-01-2020
First800 635 510 700 1,005 825
Hi.Date10-08-2020 07-08-2020 07-08-2020 07-08-2020 05-09-2019 09-01-2020
Highest800 840 840 840 1,285 905
Lo.Date10-08-2020 20-07-2020 29-05-2020 20-03-2020 20-03-2020 20-03-2020
Lowest765 625 444 328 328 328
Last.Date10-08-2020 10-08-2020 10-08-2020 10-08-2020 10-08-2020 10-08-2020
Last790 790 790 790 790 790
From High-10 -50 -50 -50 -495 -115
% From High-1.25% -5.95% -5.95% -5.95% -38.52% -12.71%
From Low25 165 346 462 462 462
% From Low3.27% 26.40% 77.93% 140.85% 140.85% 140.85%