You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Tira Austenite Tbk (TIRA)

Tira Austenite Tbk (TIRA)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi

Last Trade : 03-Aug-2020


Close :
270
Previous :
270
Change :
0
Open :
270
High :
270
Low :
270
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
270
Resistance 2
270
Resistance 1
270
Pivot Point
270
Support 1
270
Support 2
270
Support 3
270

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date03-08-2020 03-07-2020 04-05-2020 03-02-2020 05-08-2019 02-01-2020
First270 268 270 224 236 248
Hi.Date03-08-2020 21-07-2020 05-05-2020 18-03-2020 18-03-2020 18-03-2020
Highest270 284 296 338 338 338
Lo.Date03-08-2020 24-07-2020 10-06-2020 03-02-2020 14-08-2019 03-02-2020
Lowest270 260 246 182 153 182
Last.Date03-08-2020 03-08-2020 03-08-2020 03-08-2020 03-08-2020 03-08-2020
Last270 270 270 270 270 270
From High0 -14 -26 -68 -68 -68
% From High0.00% -4.93% -8.78% -20.12% -20.12% -20.12%
From Low0 10 24 88 117 88
% From Low0.00% 3.85% 9.76% 48.35% 76.47% 48.35%