You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Tirta Mahakam Resources Tbk (TIRT)

Tirta Mahakam Resources Tbk (TIRT)

Sektor : INDUSTRI DASAR DAN KIMIA > Kayu & Pengolahannya

Last Trade : 04-Aug-2020


Close :
52
Previous :
51
Change :
1 (1.96%)
Open :
52
High :
52
Low :
52
Volume :
100
Lot :
0
Value :
5,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
52
Resistance 2
52
Resistance 1
52
Pivot Point
52
Support 1
52
Support 2
52
Support 3
52

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date04-08-2020 06-07-2020 05-05-2020 05-02-2020 05-08-2019 02-01-2020
First52 53 53 54 65 52
Hi.Date04-08-2020 21-07-2020 23-06-2020 16-03-2020 01-10-2019 16-03-2020
Highest52 54 55 58 75 58
Lo.Date04-08-2020 23-07-2020 23-07-2020 23-07-2020 23-07-2020 23-07-2020
Lowest52 50 50 50 50 50
Last.Date04-08-2020 04-08-2020 04-08-2020 04-08-2020 04-08-2020 04-08-2020
Last52 52 52 52 52 52
From High0 -2 -3 -6 -23 -6
% From High0.00% -3.70% -5.45% -10.34% -30.67% -10.34%
From Low0 2 2 2 2 2
% From Low0.00% 4.00% 4.00% 4.00% 4.00% 4.00%