You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Tirta Mahakam Resources Tbk (TIRT)

Tirta Mahakam Resources Tbk (TIRT)

Sektor : INDUSTRI DASAR DAN KIMIA > Kayu & Pengolahannya

Last Trade : 23-Jan-2020


Close :
53
Previous :
53
Change :
0
Open :
53
High :
53
Low :
51
Volume :
10,300
Lot :
0
Value :
527,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
56
Resistance 2
54
Resistance 1
54
Pivot Point
52
Support 1
52
Support 2
50
Support 3
48

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-01-2020 23-12-2019 23-10-2019 23-07-2019 23-01-2019 02-01-2020
First53 58 68 66 73 52
Hi.Date23-01-2020 30-12-2019 24-10-2019 01-10-2019 29-01-2019 14-01-2020
Highest53 58 69 75 91 55
Lo.Date23-01-2020 22-01-2020 22-01-2020 22-01-2020 22-01-2020 22-01-2020
Lowest51 50 50 50 50 50
Last.Date23-01-2020 23-01-2020 23-01-2020 23-01-2020 23-01-2020 23-01-2020
Last53 53 53 53 53 53
From High0 -5 -16 -22 -38 -2
% From High0.00% -8.62% -23.19% -29.33% -41.76% -3.64%
From Low2 3 3 3 3 3
% From Low3.92% 6.00% 6.00% 6.00% 6.00% 6.00%