You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Pabrik Kertas Tjiwi Kimia Tbk. (TKIM)

Pabrik Kertas Tjiwi Kimia Tbk. (TKIM)

Last Trade : 07-Aug-2020


Close :
6,675
Previous :
6,725
Change :
-50 (-0.74%)
Open :
6,800
High :
6,850
Low :
6,575
Volume :
8,737,800
Lot :
0
Value :
58,313,857,500
Frequency :
0
Foreign Buy :
633,700
Foreign Sell :
1,393,700
Foreign Net :
-760,000
PIVOT POINT
Resistance 3
7,250
Resistance 2
6,975
Resistance 1
6,825
Pivot Point
6,700
Support 1
6,550
Support 2
6,425
Support 3
6,150

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date07-08-2020 09-07-2020 11-05-2020 10-02-2020 09-08-2019 02-01-2020
First6,800 7,175 4,850 8,850 10,200 10,350
Hi.Date07-08-2020 09-07-2020 09-07-2020 10-02-2020 13-11-2019 08-01-2020
Highest6,850 7,425 7,425 8,850 12,475 11,500
Lo.Date07-08-2020 04-08-2020 02-06-2020 02-04-2020 02-04-2020 02-04-2020
Lowest6,575 6,225 3,770 3,750 3,750 3,750
Last.Date07-08-2020 07-08-2020 07-08-2020 07-08-2020 07-08-2020 07-08-2020
Last6,675 6,675 6,675 6,675 6,675 6,675
From High-175 -750 -750 -2,175 -5,800 -4,825
% From High-2.55% -10.10% -10.10% -24.58% -46.49% -41.96%
From Low100 450 2,905 2,925 2,925 2,925
% From Low1.52% 7.23% 77.06% 78.00% 78.00% 78.00%