. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
Summary
Historical
CHARTS
Chart-1
Chart-2
INTRADAY
Chart
Prices
Broker Activity
Data*
FOREIGN
Activity*
Positions*
Chart*
BROKER
Activity
Positions
Chart
ADS
 Telekomunikasi Indonesia Tbk (TLKM)

Telekomunikasi Indonesia Tbk (TLKM)

Last Trade : 12-Mar-2010

Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Telekomunikasi

Close :
8,400
Previous :
8,600
Change :
-200 (-2.33%)
Open :
8,600
High :
8,600
Low :
8,350
Volume :
19,463,500
Lot :
38,927
Value :
164,280,450,000
Frequency :
1,816
Foreign Buy :
3,810,000
Foreign Sell :
15,301,500
Foreign Net :
-11,491,500
PIVOT POINT
Resistance 3
8,950
Resistance 2
8,700
Resistance 1
8,550
Pivot Point
8,450
Support 1
8,300
Support 2
8,200
Support 3
7,950
All Time Highest
Date :
2007-10-11
Open :
12,400
High :
12,750
Low :
12,400
Close :
12,650
Volume :
13,429,500
All Time Lowest
Date :
2004-09-29
Open :
4,125
High :
4,125
Low :
4,050
Close :
4,125
Volume :
5,874,000

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date12-03-2010 15-02-2010 14-12-2009 14-09-2009 13-03-2009 04-01-2010
First8,600 8,700 9,700 8,400 6,550 9,450
Hi.Date12-03-2010 17-02-2010 17-12-2009 17-12-2009 17-12-2009 06-01-2010
Highest8,600 8,900 10,350 10,350 10,350 9,700
Lo.Date12-03-2010 01-03-2010 01-03-2010 29-10-2009 17-03-2009 01-03-2010
Lowest8,350 8,150 8,150 7,850 6,400 8,150
Last.Date12-03-2010 12-03-2010 12-03-2010 12-03-2010 12-03-2010 12-03-2010
Last8,400 8,400 8,400 8,400 8,400 8,400
From High-200 -500 -1,950 -1,950 -1,950 -1,300
% From High-2.33% -5.62% -18.84% -18.84% -18.84% -13.40%
From Low50 250 250 550 2,000 250
% From Low0.60% 3.07% 3.07% 7.01% 31.25% 3.07%
Avg.Vol19,463,500 18,928,763 15,763,822 14,885,118 18,264,368 15,332,612
Latest Blog Comment
christian dwi putra - gmn sih mencari data IHSG dari tal 1 sep 2009 - 8 fep 2010??? tolong dong.. bwt tugas....
luna - Hi, Saya coba posting di forum dengan tema yang sesuai tetapi setiap login failed, ....
thatha - gmn cara mncaridata harian saham c....
mike - @Anita Coba tanya langsung ke Bursa Efek Indonesia. M
Latest Forum Posts
mengapa trading forex, index, komoditi lebih banyak lossss? - oleh. garnet (11-03-2010 16:58)
temukan solusinya? NO COMMISSION, SPREAD 2, NO SWAP, LEVERAGE 1: 500, MODAL HANYA MIN $1 ....
Arbitrage Trading ( Minimal 500 Juta ) - oleh. Professortrader Team (10-03-2010 13:38)
Dasar Pemikiran Zaman semakin modern, informasi semakin mudah didapat, persaingan bisnis....
[ProChanger.com] Jual Beli ecurrency Liberty Reserve (LR) sejak 2007.Aman.Murah - oleh. prochangercom (10-03-2010 09:59)
ProChanger Menerima Jual Beli Liberty Reserve dan FCMarket-FxPro http://www.prochanger.com ....
JFM PerfectTrendHunter ( Mesin Trading Handal Dengan System Bagi Hasil ) - oleh. Professortrader Team (09-03-2010 10:32)
Salam Hormat, Investasi adalah hal wajib setelah dana itu ada dan berlebih. tanpa investasi....
Ayo!!! Koleksi TINS - oleh. krtadalem (09-03-2010 08:50)
Detailnya disini. Jika breakout thd necklinenya target = 2.550-2600 jika tidak stop loss di 2.025.