You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Telekomunikasi Indonesia (Persero) Tbk. (TLKM)

Telekomunikasi Indonesia (Persero) Tbk. (TLKM)

Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Telekomunikasi

Last Trade : 07-Aug-2020


Close :
2,980
Previous :
3,020
Change :
-40 (-1.32%)
Open :
3,020
High :
3,030
Low :
2,970
Volume :
78,347,200
Lot :
0
Value :
234,185,893,000
Frequency :
0
Foreign Buy :
30,361,496
Foreign Sell :
34,869,296
Foreign Net :
-4,507,800
PIVOT POINT
Resistance 3
3,113
Resistance 2
3,053
Resistance 1
3,017
Pivot Point
2,993
Support 1
2,957
Support 2
2,933
Support 3
2,873

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date07-08-2020 09-07-2020 11-05-2020 10-02-2020 09-08-2019 02-01-2020
First3,020 3,170 3,220 3,800 4,300 3,970
Hi.Date07-08-2020 09-07-2020 04-06-2020 05-03-2020 21-08-2019 13-01-2020
Highest3,030 3,190 3,390 3,880 4,500 4,030
Lo.Date07-08-2020 03-08-2020 03-08-2020 20-03-2020 20-03-2020 20-03-2020
Lowest2,970 2,850 2,850 2,450 2,450 2,450
Last.Date07-08-2020 07-08-2020 07-08-2020 07-08-2020 07-08-2020 07-08-2020
Last2,980 2,980 2,980 2,980 2,980 2,980
From High-50 -210 -410 -900 -1,520 -1,050
% From High-1.65% -6.58% -12.09% -23.20% -33.78% -26.05%
From Low10 130 130 530 530 530
% From Low0.34% 4.56% 4.56% 21.63% 21.63% 21.63%