You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Pelayaran Tempuran Emas Tbk. (TMAS)

Pelayaran Tempuran Emas Tbk. (TMAS)

Last Trade : 22-Jun-2017


Close :
1,200
Previous :
1,200
Change :
0
Open :
1,200
High :
1,230
Low :
1,200
Volume :
1,524,200
Lot :
0
Value :
1,845,224,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,270
Resistance 2
1,240
Resistance 1
1,220
Pivot Point
1,210
Support 1
1,190
Support 2
1,180
Support 3
1,150

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-06-2017 29-05-2017 27-03-2017 27-12-2016 27-06-2016 03-01-2017
First1,200 1,225 0 1,505 1,490 1,750
Hi.Date22-06-2017 16-06-2017 13-04-2017 03-01-2017 25-10-2016 03-01-2017
Highest1,230 1,250 1,475 1,750 1,765 1,750
Lo.Date22-06-2017 12-06-2017 12-06-2017 12-06-2017 12-06-2017 12-06-2017
Lowest1,200 1,170 1,170 1,170 1,170 1,170
Last.Date22-06-2017 22-06-2017 22-06-2017 22-06-2017 22-06-2017 22-06-2017
Last1,200 1,200 1,200 1,200 1,200 1,200
From High-30 -50 -275 -550 -565 -550
% From High-2.44% -4.00% -18.64% -31.43% -32.01% -31.43%
From Low0 30 30 30 30 30
% From Low0.00% 2.56% 2.56% 2.56% 2.56% 2.56%