You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 Pelayaran Tempuran Emas Tbk. (TMAS)

Pelayaran Tempuran Emas Tbk. (TMAS)

Last Trade : 23-Apr-2014


Close :
240
Previous :
265
Change :
-25 (-9.43%)
Open :
260
High :
260
Low :
240
Volume :
118,000
Lot :
0
Value :
29,920,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
287
Resistance 2
267
Resistance 1
253
Pivot Point
247
Support 1
233
Support 2
227
Support 3
207

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-04-2014 24-03-2014 24-01-2014 24-10-2013 24-04-2013 02-01-2014
First260 220 220 230 400 210
Hi.Date23-04-2014 04-04-2014 04-04-2014 04-04-2014 24-04-2013 04-04-2014
Highest260 270 270 270 400 270
Lo.Date23-04-2014 28-03-2014 11-02-2014 11-02-2014 11-02-2014 11-02-2014
Lowest240 200 170 170 170 170
Last.Date23-04-2014 23-04-2014 23-04-2014 23-04-2014 23-04-2014 23-04-2014
Last240 240 240 240 240 240
From High-20 -30 -30 -30 -160 -30
% From High-7.69% -11.11% -11.11% -11.11% -40.00% -11.11%
From Low0 40 70 70 70 70
% From Low0.00% 20.00% 41.18% 41.18% 41.18% 41.18%