You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Pelayaran Tempuran Emas Tbk. (TMAS)

Pelayaran Tempuran Emas Tbk. (TMAS)

Last Trade : 17-Feb-2017


Close :
1,445
Previous :
1,470
Change :
-25 (-1.70%)
Open :
1,470
High :
1,470
Low :
1,445
Volume :
1,120,300
Lot :
0
Value :
1,620,598,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,503
Resistance 2
1,478
Resistance 1
1,462
Pivot Point
1,453
Support 1
1,437
Support 2
1,428
Support 3
1,403

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-02-2017 20-01-2017 21-11-2016 22-08-2016 22-02-2016 03-01-2017
First1,470 1,495 1,560 1,655 1,850 1,750
Hi.Date17-02-2017 27-01-2017 03-01-2017 25-10-2016 24-03-2016 03-01-2017
Highest1,470 1,540 1,750 1,765 1,995 1,750
Lo.Date17-02-2017 16-02-2017 17-01-2017 07-10-2016 07-10-2016 17-01-2017
Lowest1,445 1,440 1,400 1,365 1,365 1,400
Last.Date17-02-2017 17-02-2017 17-02-2017 17-02-2017 17-02-2017 17-02-2017
Last1,445 1,445 1,445 1,445 1,445 1,445
From High-25 -95 -305 -320 -550 -305
% From High-1.70% -6.17% -17.43% -18.13% -27.57% -17.43%
From Low0 5 45 80 80 45
% From Low0.00% 0.35% 3.21% 5.86% 5.86% 3.21%