You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Temas Tbk. (TMAS)

Temas Tbk. (TMAS)

Last Trade : 04-Aug-2020


Close :
106
Previous :
106
Change :
0
Open :
106
High :
126
Low :
102
Volume :
21,292,100
Lot :
0
Value :
2,496,269,900
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
159
Resistance 2
135
Resistance 1
121
Pivot Point
111
Support 1
97
Support 2
87
Support 3
63

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date04-08-2020 06-07-2020 04-05-2020 04-02-2020 05-08-2019 02-01-2020
First106 125 98 83 160 104
Hi.Date04-08-2020 29-07-2020 19-06-2020 19-06-2020 13-09-2019 19-06-2020
Highest126 131 138 138 175 138
Lo.Date04-08-2020 20-07-2020 26-05-2020 20-03-2020 20-03-2020 20-03-2020
Lowest102 100 85 53 53 53
Last.Date04-08-2020 04-08-2020 04-08-2020 04-08-2020 04-08-2020 04-08-2020
Last106 106 106 106 106 106
From High-20 -25 -32 -32 -69 -32
% From High-15.87% -19.08% -23.19% -23.19% -39.43% -23.19%
From Low4 6 21 53 53 53
% From Low3.92% 6.00% 24.71% 100.00% 100.00% 100.00%