You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 Pelayaran Tempuran Emas Tbk. (TMAS)

Pelayaran Tempuran Emas Tbk. (TMAS)

Last Trade : 01-Sep-2014


Close :
770
Previous :
820
Change :
-50 (-6.10%)
Open :
825
High :
825
Low :
740
Volume :
4,136,300
Lot :
0
Value :
3,186,203,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
948
Resistance 2
863
Resistance 1
817
Pivot Point
778
Support 1
732
Support 2
693
Support 3
608

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date01-09-2014 04-08-2014 02-06-2014 03-03-2014 02-09-2013 02-01-2014
First825 349 298 218 205 210
Hi.Date01-09-2014 29-08-2014 29-08-2014 29-08-2014 29-08-2014 29-08-2014
Highest825 920 920 920 920 920
Lo.Date01-09-2014 04-08-2014 10-06-2014 28-03-2014 11-02-2014 11-02-2014
Lowest740 349 252 200 170 170
Last.Date01-09-2014 01-09-2014 01-09-2014 01-09-2014 01-09-2014 01-09-2014
Last770 770 770 770 770 770
From High-55 -150 -150 -150 -150 -150
% From High-6.67% -16.30% -16.30% -16.30% -16.30% -16.30%
From Low30 421 518 570 600 600
% From Low4.05% 120.63% 205.56% 285.00% 352.94% 352.94%