You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 Pelayaran Tempuran Emas Tbk. (TMAS)

Pelayaran Tempuran Emas Tbk. (TMAS)

Last Trade : 05-May-2015


Close :
1,825
Previous :
1,795
Change :
30 (1.67%)
Open :
1,805
High :
1,900
Low :
1,800
Volume :
1,750,300
Lot :
0
Value :
3,206,843,500
Frequency :
0
Foreign Buy :
361,000
Foreign Sell :
517,500
Foreign Net :
-156,500
PIVOT POINT
Resistance 3
2,042
Resistance 2
1,942
Resistance 1
1,883
Pivot Point
1,842
Support 1
1,783
Support 2
1,742
Support 3
1,642

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date05-05-2015 06-04-2015 06-02-2015 06-11-2014 06-05-2014 02-01-2015
First1,805 1,765 2,065 1,575 281 2,220
Hi.Date05-05-2015 05-05-2015 09-02-2015 29-01-2015 29-01-2015 29-01-2015
Highest1,900 1,900 2,100 2,285 2,285 2,285
Lo.Date05-05-2015 28-04-2015 28-04-2015 07-11-2014 10-06-2014 28-04-2015
Lowest1,800 1,495 1,495 1,480 252 1,495
Last.Date05-05-2015 05-05-2015 05-05-2015 05-05-2015 05-05-2015 05-05-2015
Last1,825 1,825 1,825 1,825 1,825 1,825
From High-75 -75 -275 -460 -460 -460
% From High-3.95% -3.95% -13.10% -20.13% -20.13% -20.13%
From Low25 330 330 345 1,573 330
% From Low1.39% 22.07% 22.07% 23.31% 624.21% 22.07%