You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 Pelayaran Tempuran Emas Tbk. (TMAS)

Pelayaran Tempuran Emas Tbk. (TMAS)

Last Trade : 22-May-2015


Close :
1,915
Previous :
1,900
Change :
15 (0.79%)
Open :
1,960
High :
1,960
Low :
1,900
Volume :
752,200
Lot :
0
Value :
1,459,652,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
2,045
Resistance 2
1,985
Resistance 1
1,950
Pivot Point
1,925
Support 1
1,890
Support 2
1,865
Support 3
1,805

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-05-2015 24-04-2015 24-02-2015 24-11-2014 26-05-2014 02-01-2015
First1,960 1,635 1,935 2,020 285 2,220
Hi.Date22-05-2015 11-05-2015 11-05-2015 29-01-2015 29-01-2015 29-01-2015
Highest1,960 2,100 2,100 2,285 2,285 2,285
Lo.Date22-05-2015 28-04-2015 28-04-2015 28-04-2015 10-06-2014 28-04-2015
Lowest1,900 1,495 1,495 1,495 252 1,495
Last.Date22-05-2015 22-05-2015 22-05-2015 22-05-2015 22-05-2015 22-05-2015
Last1,915 1,915 1,915 1,915 1,915 1,915
From High-45 -185 -185 -370 -370 -370
% From High-2.30% -8.81% -8.81% -16.19% -16.19% -16.19%
From Low15 420 420 420 1,663 420
% From Low0.79% 28.09% 28.09% 28.09% 659.92% 28.09%