You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 Pelayaran Tempuran Emas Tbk. (TMAS)

Pelayaran Tempuran Emas Tbk. (TMAS)

Last Trade : 31-Jul-2015


Close :
1,540
Previous :
1,605
Change :
-65 (-4.05%)
Open :
1,700
High :
1,700
Low :
1,530
Volume :
58,600
Lot :
0
Value :
93,138,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,930
Resistance 2
1,760
Resistance 1
1,650
Pivot Point
1,590
Support 1
1,480
Support 2
1,420
Support 3
1,250

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date31-07-2015 01-07-2015 04-05-2015 02-02-2015 04-08-2014 02-01-2015
First1,700 1,660 1,745 2,165 349 2,220
Hi.Date31-07-2015 03-07-2015 11-05-2015 02-02-2015 29-01-2015 29-01-2015
Highest1,700 1,760 2,100 2,165 2,285 2,285
Lo.Date31-07-2015 30-07-2015 09-06-2015 28-04-2015 04-08-2014 28-04-2015
Lowest1,530 1,525 1,505 1,495 349 1,495
Last.Date31-07-2015 31-07-2015 31-07-2015 31-07-2015 31-07-2015 31-07-2015
Last1,540 1,540 1,540 1,540 1,540 1,540
From High-160 -220 -560 -625 -745 -745
% From High-9.41% -12.50% -26.67% -28.87% -32.60% -32.60%
From Low10 15 35 45 1,191 45
% From Low0.65% 0.98% 2.33% 3.01% 341.26% 3.01%