You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 Pelayaran Tempuran Emas Tbk. (TMAS)

Pelayaran Tempuran Emas Tbk. (TMAS)

Last Trade : 24-Oct-2014


Close :
1,355
Previous :
1,385
Change :
-30 (-2.17%)
Open :
1,395
High :
1,395
Low :
1,350
Volume :
362,000
Lot :
0
Value :
495,158,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,457
Resistance 2
1,412
Resistance 1
1,383
Pivot Point
1,367
Support 1
1,338
Support 2
1,322
Support 3
1,277

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-10-2014 25-09-2014 25-07-2014 25-04-2014 25-10-2013 02-01-2014
First1,395 990 338 251 210 210
Hi.Date24-10-2014 14-10-2014 14-10-2014 14-10-2014 14-10-2014 14-10-2014
Highest1,395 1,485 1,485 1,485 1,485 1,485
Lo.Date24-10-2014 29-09-2014 25-07-2014 28-04-2014 11-02-2014 11-02-2014
Lowest1,350 875 338 241 170 170
Last.Date24-10-2014 24-10-2014 24-10-2014 24-10-2014 24-10-2014 24-10-2014
Last1,355 1,355 1,355 1,355 1,355 1,355
From High-40 -130 -130 -130 -130 -130
% From High-2.87% -8.75% -8.75% -8.75% -8.75% -8.75%
From Low5 480 1,017 1,114 1,185 1,185
% From Low0.37% 54.86% 300.89% 462.24% 697.06% 697.06%