You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 Pelayaran Tempuran Emas Tbk. (TMAS)

Pelayaran Tempuran Emas Tbk. (TMAS)

Last Trade : 07-Dec-2016


Close :
1,500
Previous :
1,455
Change :
45 (3.09%)
Open :
1,455
High :
1,500
Low :
1,430
Volume :
1,379,400
Lot :
0
Value :
2,003,117,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,617
Resistance 2
1,547
Resistance 1
1,523
Pivot Point
1,477
Support 1
1,453
Support 2
1,407
Support 3
1,337

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date07-12-2016 08-11-2016 08-09-2016 08-06-2016 08-12-2015 04-01-2016
First1,455 1,640 1,530 1,590 1,855 2,000
Hi.Date07-12-2016 09-11-2016 25-10-2016 25-10-2016 07-01-2016 07-01-2016
Highest1,500 1,645 1,765 1,765 2,000 2,000
Lo.Date07-12-2016 25-11-2016 07-10-2016 07-10-2016 07-10-2016 07-10-2016
Lowest1,430 1,400 1,365 1,365 1,365 1,365
Last.Date07-12-2016 07-12-2016 07-12-2016 07-12-2016 07-12-2016 07-12-2016
Last1,500 1,500 1,500 1,500 1,500 1,500
From High0 -145 -265 -265 -500 -500
% From High0.00% -8.81% -15.01% -15.01% -25.00% -25.00%
From Low70 100 135 135 135 135
% From Low4.90% 7.14% 9.89% 9.89% 9.89% 9.89%