You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Pelayaran Tempuran Emas Tbk. (TMAS)

Pelayaran Tempuran Emas Tbk. (TMAS)

Last Trade : 21-Aug-2017


Close :
1,110
Previous :
1,115
Change :
-5 (-0.45%)
Open :
1,115
High :
1,115
Low :
1,110
Volume :
1,627,400
Lot :
0
Value :
1,808,660,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,122
Resistance 2
1,117
Resistance 1
1,113
Pivot Point
1,112
Support 1
1,108
Support 2
1,107
Support 3
1,102

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-08-2017 21-07-2017 22-05-2017 21-02-2017 22-08-2016 03-01-2017
First1,115 1,185 1,225 1,445 1,655 1,750
Hi.Date21-08-2017 31-07-2017 22-05-2017 13-04-2017 25-10-2016 03-01-2017
Highest1,115 1,205 1,260 1,475 1,765 1,750
Lo.Date21-08-2017 21-08-2017 21-08-2017 21-08-2017 21-08-2017 21-08-2017
Lowest1,110 1,110 1,110 1,110 1,110 1,110
Last.Date21-08-2017 21-08-2017 21-08-2017 21-08-2017 21-08-2017 21-08-2017
Last1,110 1,110 1,110 1,110 1,110 1,110
From High-5 -95 -150 -365 -655 -640
% From High-0.45% -7.88% -11.90% -24.75% -37.11% -36.57%
From Low0 0 0 0 0 0
% From Low0.00% 0.00% 0.00% 0.00% 0.00% 0.00%