You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 Pelayaran Tempuran Emas Tbk. (TMAS)

Pelayaran Tempuran Emas Tbk. (TMAS)

Last Trade : 04-May-2016


Close :
1,790
Previous :
1,795
Change :
-5 (-0.28%)
Open :
1,760
High :
1,790
Low :
1,730
Volume :
12,200
Lot :
0
Value :
21,428,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,890
Resistance 2
1,830
Resistance 1
1,810
Pivot Point
1,770
Support 1
1,750
Support 2
1,710
Support 3
1,650

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date04-05-2016 06-04-2016 09-02-2016 06-11-2015 06-05-2015 04-01-2016
First1,760 1,875 1,885 1,730 1,845 2,000
Hi.Date04-05-2016 26-04-2016 24-03-2016 10-11-2015 10-11-2015 07-01-2016
Highest1,790 1,945 1,995 2,200 2,200 2,000
Lo.Date04-05-2016 29-04-2016 29-04-2016 29-04-2016 28-09-2015 29-04-2016
Lowest1,730 1,700 1,700 1,700 1,250 1,700
Last.Date04-05-2016 04-05-2016 04-05-2016 04-05-2016 04-05-2016 04-05-2016
Last1,790 1,790 1,790 1,790 1,790 1,790
From High0 -155 -205 -410 -410 -210
% From High0.00% -7.97% -10.28% -18.64% -18.64% -10.50%
From Low60 90 90 90 540 90
% From Low3.47% 5.29% 5.29% 5.29% 43.20% 5.29%