You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 Pelayaran Tempuran Emas Tbk. (TMAS)

Pelayaran Tempuran Emas Tbk. (TMAS)

Last Trade : 24-Nov-2014


Close :
1,990
Previous :
1,990
Change :
0
Open :
2,020
High :
2,040
Low :
1,970
Volume :
1,555,400
Lot :
0
Value :
3,125,302,500
Frequency :
0
Foreign Buy :
300,000
Foreign Sell :
323,000
Foreign Net :
-23,000
PIVOT POINT
Resistance 3
2,140
Resistance 2
2,070
Resistance 1
2,030
Pivot Point
2,000
Support 1
1,960
Support 2
1,930
Support 3
1,860

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-11-2014 27-10-2014 25-08-2014 26-05-2014 25-11-2013 02-01-2014
First2,020 1,380 780 285 170 210
Hi.Date24-11-2014 24-11-2014 24-11-2014 24-11-2014 24-11-2014 24-11-2014
Highest2,040 2,040 2,040 2,040 2,040 2,040
Lo.Date24-11-2014 27-10-2014 02-09-2014 10-06-2014 11-02-2014 11-02-2014
Lowest1,970 1,350 730 252 170 170
Last.Date24-11-2014 24-11-2014 24-11-2014 24-11-2014 24-11-2014 24-11-2014
Last1,990 1,990 1,990 1,990 1,990 1,990
From High-50 -50 -50 -50 -50 -50
% From High-2.45% -2.45% -2.45% -2.45% -2.45% -2.45%
From Low20 640 1,260 1,738 1,820 1,820
% From Low1.02% 47.41% 172.60% 689.68% 1,070.59% 1,070.59%