You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 Pelayaran Tempuran Emas Tbk. (TMAS)

Pelayaran Tempuran Emas Tbk. (TMAS)

Last Trade : 17-Apr-2014


Close :
250
Previous :
250
Change :
0
Open :
250
High :
250
Low :
250
Volume :
15,500
Lot :
0
Value :
3,875,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
250
Resistance 2
250
Resistance 1
250
Pivot Point
250
Support 1
250
Support 2
250
Support 3
250

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-04-2014 20-03-2014 20-01-2014 21-10-2013 22-04-2013 02-01-2014
First250 225 225 230 420 210
Hi.Date17-04-2014 04-04-2014 04-04-2014 04-04-2014 22-04-2013 04-04-2014
Highest250 270 270 270 420 270
Lo.Date17-04-2014 28-03-2014 11-02-2014 11-02-2014 11-02-2014 11-02-2014
Lowest250 200 170 170 170 170
Last.Date17-04-2014 17-04-2014 17-04-2014 17-04-2014 17-04-2014 17-04-2014
Last250 250 250 250 250 250
From High0 -20 -20 -20 -170 -20
% From High0.00% -7.41% -7.41% -7.41% -40.48% -7.41%
From Low0 50 80 80 80 80
% From Low0.00% 25.00% 47.06% 47.06% 47.06% 47.06%