You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 Pelayaran Tempuran Emas Tbk. (TMAS)

Pelayaran Tempuran Emas Tbk. (TMAS)

Last Trade : 29-Aug-2016


Close :
1,520
Previous :
1,620
Change :
-100 (-6.17%)
Open :
1,620
High :
1,630
Low :
1,500
Volume :
680,400
Lot :
0
Value :
1,091,771,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,810
Resistance 2
1,680
Resistance 1
1,600
Pivot Point
1,550
Support 1
1,470
Support 2
1,420
Support 3
1,290

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date29-08-2016 29-07-2016 30-05-2016 29-02-2016 31-08-2015 04-01-2016
First1,620 1,485 1,640 1,845 1,520 2,000
Hi.Date29-08-2016 25-08-2016 25-08-2016 24-03-2016 10-11-2015 07-01-2016
Highest1,630 1,720 1,720 1,995 2,200 2,000
Lo.Date29-08-2016 29-07-2016 16-06-2016 16-06-2016 28-09-2015 16-06-2016
Lowest1,500 1,465 1,370 1,370 1,250 1,370
Last.Date29-08-2016 29-08-2016 29-08-2016 29-08-2016 29-08-2016 29-08-2016
Last1,520 1,520 1,520 1,520 1,520 1,520
From High-110 -200 -200 -475 -680 -480
% From High-6.75% -11.63% -11.63% -23.81% -30.91% -24.00%
From Low20 55 150 150 270 150
% From Low1.33% 3.75% 10.95% 10.95% 21.60% 10.95%