You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 Pelayaran Tempuran Emas Tbk. (TMAS)

Pelayaran Tempuran Emas Tbk. (TMAS)

Last Trade : 10-Feb-2016


Close :
1,875
Previous :
1,875
Change :
0
Open :
1,860
High :
1,875
Low :
1,860
Volume :
3,200
Lot :
0
Value :
5,983,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,900
Resistance 2
1,885
Resistance 1
1,880
Pivot Point
1,870
Support 1
1,865
Support 2
1,855
Support 3
1,840

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date10-02-2016 11-01-2016 11-11-2015 11-08-2015 11-02-2015 04-01-2016
First1,860 1,950 2,105 1,580 2,070 2,000
Hi.Date10-02-2016 14-01-2016 12-11-2015 10-11-2015 10-11-2015 07-01-2016
Highest1,875 1,980 2,150 2,200 2,200 2,000
Lo.Date10-02-2016 04-02-2016 04-02-2016 28-09-2015 28-09-2015 04-02-2016
Lowest1,860 1,710 1,710 1,250 1,250 1,710
Last.Date10-02-2016 10-02-2016 10-02-2016 10-02-2016 10-02-2016 10-02-2016
Last1,875 1,875 1,875 1,875 1,875 1,875
From High0 -105 -275 -325 -325 -125
% From High0.00% -5.30% -12.79% -14.77% -14.77% -6.25%
From Low15 165 165 625 625 165
% From Low0.81% 9.65% 9.65% 50.00% 50.00% 9.65%