You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 Pelayaran Tempuran Emas Tbk. (TMAS)

Pelayaran Tempuran Emas Tbk. (TMAS)

Last Trade : 18-Dec-2014


Close :
2,175
Previous :
2,090
Change :
85 (4.07%)
Open :
2,145
High :
2,175
Low :
2,080
Volume :
1,420,100
Lot :
0
Value :
3,040,878,500
Frequency :
0
Foreign Buy :
5,000
Foreign Sell :
60,000
Foreign Net :
-55,000
PIVOT POINT
Resistance 3
2,333
Resistance 2
2,238
Resistance 1
2,207
Pivot Point
2,143
Support 1
2,112
Support 2
2,048
Support 3
1,953

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-12-2014 19-11-2014 19-09-2014 19-06-2014 19-12-2013 02-01-2014
First2,145 1,825 950 298 200 210
Hi.Date18-12-2014 18-12-2014 18-12-2014 18-12-2014 18-12-2014 18-12-2014
Highest2,175 2,175 2,175 2,175 2,175 2,175
Lo.Date18-12-2014 19-11-2014 29-09-2014 24-06-2014 11-02-2014 11-02-2014
Lowest2,080 1,805 875 270 170 170
Last.Date18-12-2014 18-12-2014 18-12-2014 18-12-2014 18-12-2014 18-12-2014
Last2,175 2,175 2,175 2,175 2,175 2,175
From High0 0 0 0 0 0
% From High0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
From Low95 370 1,300 1,905 2,005 2,005
% From Low4.57% 20.50% 148.57% 705.56% 1,179.41% 1,179.41%