You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Pelayaran Tempuran Emas Tbk. (TMAS)

Pelayaran Tempuran Emas Tbk. (TMAS)

Last Trade : 17-Nov-2017


Close :
1,165
Previous :
1,125
Change :
40 (3.56%)
Open :
1,125
High :
1,165
Low :
1,120
Volume :
1,658,500
Lot :
0
Value :
1,865,221,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,240
Resistance 2
1,195
Resistance 1
1,180
Pivot Point
1,150
Support 1
1,135
Support 2
1,105
Support 3
1,060

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-11-2017 20-10-2017 21-08-2017 22-05-2017 21-11-2016 03-01-2017
First1,125 1,185 1,115 1,225 1,560 1,750
Hi.Date17-11-2017 10-11-2017 10-11-2017 10-11-2017 03-01-2017 03-01-2017
Highest1,165 1,290 1,290 1,290 1,750 1,750
Lo.Date17-11-2017 16-11-2017 16-11-2017 16-11-2017 16-11-2017 16-11-2017
Lowest1,120 1,100 1,100 1,100 1,100 1,100
Last.Date17-11-2017 17-11-2017 17-11-2017 17-11-2017 17-11-2017 17-11-2017
Last1,165 1,165 1,165 1,165 1,165 1,165
From High0 -125 -125 -125 -585 -585
% From High0.00% -9.69% -9.69% -9.69% -33.43% -33.43%
From Low45 65 65 65 65 65
% From Low4.02% 5.91% 5.91% 5.91% 5.91% 5.91%