You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Pelayaran Tempuran Emas Tbk. (TMAS)

Pelayaran Tempuran Emas Tbk. (TMAS)

Last Trade : 24-May-2017


Close :
1,205
Previous :
1,225
Change :
-20 (-1.63%)
Open :
1,220
High :
1,245
Low :
1,195
Volume :
2,876,700
Lot :
0
Value :
3,490,171,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,315
Resistance 2
1,265
Resistance 1
1,235
Pivot Point
1,215
Support 1
1,185
Support 2
1,165
Support 3
1,115

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-05-2017 25-04-2017 27-02-2017 25-11-2016 25-05-2016 03-01-2017
First1,220 1,420 1,450 1,485 1,680 1,750
Hi.Date24-05-2017 28-04-2017 13-04-2017 03-01-2017 25-10-2016 03-01-2017
Highest1,245 1,430 1,475 1,750 1,765 1,750
Lo.Date24-05-2017 24-05-2017 24-05-2017 24-05-2017 24-05-2017 24-05-2017
Lowest1,195 1,195 1,195 1,195 1,195 1,195
Last.Date24-05-2017 24-05-2017 24-05-2017 24-05-2017 24-05-2017 24-05-2017
Last1,205 1,205 1,205 1,205 1,205 1,205
From High-40 -225 -270 -545 -560 -545
% From High-3.21% -15.73% -18.31% -31.14% -31.73% -31.14%
From Low10 10 10 10 10 10
% From Low0.84% 0.84% 0.84% 0.84% 0.84% 0.84%