You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Pelayaran Tempuran Emas Tbk. (TMAS)

Pelayaran Tempuran Emas Tbk. (TMAS)

Last Trade : 20-Sep-2017


Close :
1,190
Previous :
1,180
Change :
10 (0.85%)
Open :
1,180
High :
1,210
Low :
1,175
Volume :
1,828,000
Lot :
0
Value :
2,179,402,000
Frequency :
0
Foreign Buy :
15,300
Foreign Sell :
102,200
Foreign Net :
-86,900
PIVOT POINT
Resistance 3
1,262
Resistance 2
1,227
Resistance 1
1,208
Pivot Point
1,192
Support 1
1,173
Support 2
1,157
Support 3
1,122

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date20-09-2017 21-08-2017 21-06-2017 21-03-2017 21-09-2016 03-01-2017
First1,180 1,115 1,200 1,420 1,405 1,750
Hi.Date20-09-2017 13-09-2017 13-09-2017 13-04-2017 25-10-2016 03-01-2017
Highest1,210 1,270 1,270 1,475 1,765 1,750
Lo.Date20-09-2017 22-08-2017 22-08-2017 22-08-2017 22-08-2017 22-08-2017
Lowest1,175 1,105 1,105 1,105 1,105 1,105
Last.Date20-09-2017 20-09-2017 20-09-2017 20-09-2017 20-09-2017 20-09-2017
Last1,190 1,190 1,190 1,190 1,190 1,190
From High-20 -80 -80 -285 -575 -560
% From High-1.65% -6.30% -6.30% -19.32% -32.58% -32.00%
From Low15 85 85 85 85 85
% From Low1.28% 7.69% 7.69% 7.69% 7.69% 7.69%