You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Pelayaran Tempuran Emas Tbk. (TMAS)

Pelayaran Tempuran Emas Tbk. (TMAS)

Last Trade : 18-Oct-2017


Close :
1,170
Previous :
1,155
Change :
15 (1.30%)
Open :
1,155
High :
1,170
Low :
1,155
Volume :
1,544,300
Lot :
0
Value :
1,796,855,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,195
Resistance 2
1,180
Resistance 1
1,175
Pivot Point
1,165
Support 1
1,160
Support 2
1,150
Support 3
1,135

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-10-2017 19-09-2017 19-07-2017 20-04-2017 19-10-2016 03-01-2017
First1,155 1,220 1,200 1,455 1,700 1,750
Hi.Date18-10-2017 03-10-2017 13-09-2017 20-04-2017 25-10-2016 03-01-2017
Highest1,170 1,245 1,270 1,460 1,765 1,750
Lo.Date18-10-2017 17-10-2017 22-08-2017 22-08-2017 22-08-2017 22-08-2017
Lowest1,155 1,150 1,105 1,105 1,105 1,105
Last.Date18-10-2017 18-10-2017 18-10-2017 18-10-2017 18-10-2017 18-10-2017
Last1,170 1,170 1,170 1,170 1,170 1,170
From High0 -75 -100 -290 -595 -580
% From High0.00% -6.02% -7.87% -19.86% -33.71% -33.14%
From Low15 20 65 65 65 65
% From Low1.30% 1.74% 5.88% 5.88% 5.88% 5.88%