You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 Pelayaran Tempuran Emas Tbk. (TMAS)

Pelayaran Tempuran Emas Tbk. (TMAS)

Last Trade : 30-Jun-2016


Close :
1,475
Previous :
1,455
Change :
20 (1.37%)
Open :
1,455
High :
1,495
Low :
1,455
Volume :
1,952,500
Lot :
0
Value :
2,866,792,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,555
Resistance 2
1,515
Resistance 1
1,495
Pivot Point
1,475
Support 1
1,455
Support 2
1,435
Support 3
1,395

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date30-06-2016 01-06-2016 01-04-2016 04-01-2016 01-07-2015 04-01-2016
First1,455 1,700 1,825 2,000 1,660 2,000
Hi.Date30-06-2016 01-06-2016 26-04-2016 07-01-2016 10-11-2015 07-01-2016
Highest1,495 1,700 1,945 2,000 2,200 2,000
Lo.Date30-06-2016 16-06-2016 16-06-2016 16-06-2016 28-09-2015 16-06-2016
Lowest1,455 1,370 1,370 1,370 1,250 1,370
Last.Date30-06-2016 30-06-2016 30-06-2016 30-06-2016 30-06-2016 30-06-2016
Last1,475 1,475 1,475 1,475 1,475 1,475
From High-20 -225 -470 -525 -725 -525
% From High-1.34% -13.24% -24.16% -26.25% -32.95% -26.25%
From Low20 105 105 105 225 105
% From Low1.37% 7.66% 7.66% 7.66% 18.00% 7.66%