You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Pelayaran Tempuran Emas Tbk. (TMAS)

Pelayaran Tempuran Emas Tbk. (TMAS)

Last Trade : 25-Jul-2017


Close :
1,195
Previous :
1,195
Change :
0
Open :
1,195
High :
1,200
Low :
1,180
Volume :
1,561,200
Lot :
0
Value :
1,855,096,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,232
Resistance 2
1,212
Resistance 1
1,203
Pivot Point
1,192
Support 1
1,183
Support 2
1,172
Support 3
1,152

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date25-07-2017 03-07-2017 26-04-2017 26-01-2017 26-07-2016 03-01-2017
First1,195 1,205 1,425 1,520 1,485 1,750
Hi.Date25-07-2017 12-07-2017 28-04-2017 27-01-2017 25-10-2016 03-01-2017
Highest1,200 1,250 1,430 1,540 1,765 1,750
Lo.Date25-07-2017 10-07-2017 10-07-2017 10-07-2017 10-07-2017 10-07-2017
Lowest1,180 1,150 1,150 1,150 1,150 1,150
Last.Date25-07-2017 25-07-2017 25-07-2017 25-07-2017 25-07-2017 25-07-2017
Last1,195 1,195 1,195 1,195 1,195 1,195
From High-5 -55 -235 -345 -570 -555
% From High-0.42% -4.40% -16.43% -22.40% -32.29% -31.71%
From Low15 45 45 45 45 45
% From Low1.27% 3.91% 3.91% 3.91% 3.91% 3.91%