You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 Pelayaran Tempuran Emas Tbk. (TMAS)

Pelayaran Tempuran Emas Tbk. (TMAS)

Last Trade : 01-Apr-2015


Close :
1,795
Previous :
1,800
Change :
-5 (-0.28%)
Open :
1,795
High :
1,800
Low :
1,755
Volume :
10,800
Lot :
0
Value :
19,324,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,873
Resistance 2
1,828
Resistance 1
1,812
Pivot Point
1,783
Support 1
1,767
Support 2
1,738
Support 3
1,693

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date01-04-2015 02-03-2015 02-01-2015 01-10-2014 01-04-2014 02-01-2015
First1,795 1,905 2,220 1,080 222 2,220
Hi.Date01-04-2015 04-03-2015 29-01-2015 29-01-2015 29-01-2015 29-01-2015
Highest1,800 1,990 2,285 2,285 2,285 2,285
Lo.Date01-04-2015 26-03-2015 26-03-2015 03-10-2014 02-04-2014 26-03-2015
Lowest1,755 1,730 1,730 1,015 205 1,730
Last.Date01-04-2015 01-04-2015 01-04-2015 01-04-2015 01-04-2015 01-04-2015
Last1,795 1,795 1,795 1,795 1,795 1,795
From High-5 -195 -490 -490 -490 -490
% From High-0.28% -9.80% -21.44% -21.44% -21.44% -21.44%
From Low40 65 65 780 1,590 65
% From Low2.28% 3.76% 3.76% 76.85% 775.61% 3.76%