You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 Pelayaran Tempuran Emas Tbk. (TMAS)

Pelayaran Tempuran Emas Tbk. (TMAS)

Last Trade : 30-Sep-2016


Close :
1,385
Previous :
1,390
Change :
-5 (-0.36%)
Open :
1,390
High :
1,435
Low :
1,385
Volume :
1,486,900
Lot :
0
Value :
2,077,216,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,502
Resistance 2
1,452
Resistance 1
1,418
Pivot Point
1,402
Support 1
1,368
Support 2
1,352
Support 3
1,302

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date30-09-2016 30-08-2016 30-06-2016 30-03-2016 30-09-2015 04-01-2016
First1,390 1,520 1,455 1,900 1,410 2,000
Hi.Date30-09-2016 02-09-2016 25-08-2016 26-04-2016 10-11-2015 07-01-2016
Highest1,435 1,580 1,720 1,945 2,200 2,000
Lo.Date30-09-2016 23-09-2016 23-09-2016 16-06-2016 16-06-2016 16-06-2016
Lowest1,385 1,375 1,375 1,370 1,370 1,370
Last.Date30-09-2016 30-09-2016 30-09-2016 30-09-2016 30-09-2016 30-09-2016
Last1,385 1,385 1,385 1,385 1,385 1,385
From High-50 -195 -335 -560 -815 -615
% From High-3.48% -12.34% -19.48% -28.79% -37.05% -30.75%
From Low0 10 10 15 15 15
% From Low0.00% 0.73% 0.73% 1.09% 1.09% 1.09%