You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Pelayaran Tempuran Emas Tbk. (TMAS)

Pelayaran Tempuran Emas Tbk. (TMAS)

Last Trade : 27-Apr-2017


Close :
1,420
Previous :
1,430
Change :
-10 (-0.70%)
Open :
1,425
High :
1,430
Low :
1,420
Volume :
2,460,000
Lot :
0
Value :
3,500,436,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,443
Resistance 2
1,433
Resistance 1
1,427
Pivot Point
1,423
Support 1
1,417
Support 2
1,413
Support 3
1,403

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-04-2017 27-03-2017 27-01-2017 27-10-2016 27-04-2016 03-01-2017
First1,425 0 1,520 1,700 1,800 1,750
Hi.Date27-04-2017 13-04-2017 27-01-2017 03-01-2017 27-04-2016 03-01-2017
Highest1,430 1,475 1,540 1,750 1,925 1,750
Lo.Date27-04-2017 04-04-2017 07-03-2017 07-03-2017 07-03-2017 07-03-2017
Lowest1,420 1,385 1,355 1,355 1,355 1,355
Last.Date27-04-2017 27-04-2017 27-04-2017 27-04-2017 27-04-2017 27-04-2017
Last1,420 1,420 1,420 1,420 1,420 1,420
From High-10 -55 -120 -330 -505 -330
% From High-0.70% -3.73% -7.79% -18.86% -26.23% -18.86%
From Low0 35 65 65 65 65
% From Low0.00% 2.53% 4.80% 4.80% 4.80% 4.80%