You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 Pelayaran Tempuran Emas Tbk. (TMAS)

Pelayaran Tempuran Emas Tbk. (TMAS)

Last Trade : 24-Jul-2014


Close :
349
Previous :
350
Change :
-1 (-0.29%)
Open :
355
High :
355
Low :
339
Volume :
39,700
Lot :
0
Value :
13,574,100
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
380
Resistance 2
364
Resistance 1
356
Pivot Point
348
Support 1
340
Support 2
332
Support 3
316

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-07-2014 24-06-2014 24-04-2014 24-01-2014 24-07-2013 02-01-2014
First355 285 259 220 220 210
Hi.Date24-07-2014 22-07-2014 22-07-2014 22-07-2014 22-07-2014 22-07-2014
Highest355 370 370 370 370 370
Lo.Date24-07-2014 24-06-2014 28-04-2014 11-02-2014 11-02-2014 11-02-2014
Lowest339 270 241 170 170 170
Last.Date24-07-2014 24-07-2014 24-07-2014 24-07-2014 24-07-2014 24-07-2014
Last349 349 349 349 349 349
From High-6 -21 -21 -21 -21 -21
% From High-1.69% -5.68% -5.68% -5.68% -5.68% -5.68%
From Low10 79 108 179 179 179
% From Low2.95% 29.26% 44.81% 105.29% 105.29% 105.29%