You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Pelayaran Tempuran Emas Tbk. (TMAS)

Pelayaran Tempuran Emas Tbk. (TMAS)

Last Trade : 24-Mar-2017


Close :
1,405
Previous :
1,410
Change :
-5 (-0.35%)
Open :
1,420
High :
1,420
Low :
1,405
Volume :
2,537,600
Lot :
0
Value :
3,568,935,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,440
Resistance 2
1,425
Resistance 1
1,415
Pivot Point
1,410
Support 1
1,400
Support 2
1,395
Support 3
1,380

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-03-2017 27-02-2017 27-12-2016 26-09-2016 28-03-2016 03-01-2017
First1,420 1,450 1,505 1,395 1,900 1,750
Hi.Date24-03-2017 17-03-2017 03-01-2017 25-10-2016 28-03-2016 03-01-2017
Highest1,420 1,460 1,750 1,765 1,950 1,750
Lo.Date24-03-2017 07-03-2017 07-03-2017 07-03-2017 07-03-2017 07-03-2017
Lowest1,405 1,355 1,355 1,355 1,355 1,355
Last.Date24-03-2017 24-03-2017 24-03-2017 24-03-2017 24-03-2017 24-03-2017
Last1,405 1,405 1,405 1,405 1,405 1,405
From High-15 -55 -345 -360 -545 -345
% From High-1.06% -3.77% -19.71% -20.40% -27.95% -19.71%
From Low0 50 50 50 50 50
% From Low0.00% 3.69% 3.69% 3.69% 3.69% 3.69%