You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Pelayaran Tempuran Emas Tbk. (TMAS)

Pelayaran Tempuran Emas Tbk. (TMAS)

Last Trade : 18-Jan-2018


Close :
1,140
Previous :
1,125
Change :
15 (1.33%)
Open :
1,140
High :
1,140
Low :
1,140
Volume :
100
Lot :
0
Value :
114,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,140
Resistance 2
1,140
Resistance 1
1,140
Pivot Point
1,140
Support 1
1,140
Support 2
1,140
Support 3
1,140

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-01-2018 18-12-2017 18-10-2017 18-07-2017 18-01-2017 02-01-2018
First1,140 1,170 1,155 1,195 1,500 1,145
Hi.Date18-01-2018 04-01-2018 10-11-2017 10-11-2017 27-01-2017 04-01-2018
Highest1,140 1,195 1,290 1,290 1,540 1,195
Lo.Date18-01-2018 22-12-2017 15-12-2017 15-12-2017 15-12-2017 04-01-2018
Lowest1,140 1,070 1,065 1,065 1,065 1,085
Last.Date18-01-2018 18-01-2018 18-01-2018 18-01-2018 18-01-2018 18-01-2018
Last1,140 1,140 1,140 1,140 1,140 1,140
From High0 -55 -150 -150 -400 -55
% From High0.00% -4.60% -11.63% -11.63% -25.97% -4.60%
From Low0 70 75 75 75 55
% From Low0.00% 6.54% 7.04% 7.04% 7.04% 5.07%