You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 Pelayaran Tempuran Emas Tbk. (TMAS)

Pelayaran Tempuran Emas Tbk. (TMAS)

Last Trade : 22-Aug-2014


Close :
795
Previous :
815
Change :
-20 (-2.45%)
Open :
810
High :
845
Low :
780
Volume :
2,929,200
Lot :
0
Value :
2,332,079,000
Frequency :
0
Foreign Buy :
33,700
Foreign Sell :
20,000
Foreign Net :
13,700
PIVOT POINT
Resistance 3
937
Resistance 2
872
Resistance 1
833
Pivot Point
807
Support 1
768
Support 2
742
Support 3
677

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-08-2014 23-07-2014 23-05-2014 24-02-2014 23-08-2013 02-01-2014
First810 365 305 205 205 210
Hi.Date22-08-2014 20-08-2014 20-08-2014 20-08-2014 20-08-2014 20-08-2014
Highest845 850 850 850 850 850
Lo.Date22-08-2014 25-07-2014 10-06-2014 28-03-2014 11-02-2014 11-02-2014
Lowest780 338 252 200 170 170
Last.Date22-08-2014 22-08-2014 22-08-2014 22-08-2014 22-08-2014 22-08-2014
Last795 795 795 795 795 795
From High-50 -55 -55 -55 -55 -55
% From High-5.92% -6.47% -6.47% -6.47% -6.47% -6.47%
From Low15 457 543 595 625 625
% From Low1.92% 135.21% 215.48% 297.50% 367.65% 367.65%