You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Pelayaran Tempuran Emas Tbk. (TMAS)

Pelayaran Tempuran Emas Tbk. (TMAS)

Last Trade : 25-May-2018


Close :
1,110
Previous :
1,110
Change :
0
Open :
1,110
High :
1,110
Low :
1,110
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,110
Resistance 2
1,110
Resistance 1
1,110
Pivot Point
1,110
Support 1
1,110
Support 2
1,110
Support 3
1,110

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date25-05-2018 27-04-2018 27-02-2018 27-11-2017 29-05-2017 02-01-2018
First1,110 1,050 1,145 1,200 1,225 1,145
Hi.Date25-05-2018 16-05-2018 12-03-2018 12-03-2018 10-11-2017 12-03-2018
Highest1,110 1,190 1,265 1,265 1,290 1,265
Lo.Date25-05-2018 21-05-2018 21-05-2018 21-05-2018 21-05-2018 21-05-2018
Lowest1,110 960 960 960 960 960
Last.Date25-05-2018 25-05-2018 25-05-2018 25-05-2018 25-05-2018 25-05-2018
Last1,110 1,110 1,110 1,110 1,110 1,110
From High0 -80 -155 -155 -180 -155
% From High0.00% -6.72% -12.25% -12.25% -13.95% -12.25%
From Low0 150 150 150 150 150
% From Low0.00% 15.63% 15.63% 15.63% 15.63% 15.63%