You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 Pelayaran Tempuran Emas Tbk. (TMAS)

Pelayaran Tempuran Emas Tbk. (TMAS)

Last Trade : 24-May-2016


Close :
1,700
Previous :
1,800
Change :
-100 (-5.56%)
Open :
1,715
High :
1,715
Low :
1,625
Volume :
71,200
Lot :
0
Value :
119,523,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,860
Resistance 2
1,770
Resistance 1
1,735
Pivot Point
1,680
Support 1
1,645
Support 2
1,590
Support 3
1,500

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-05-2016 25-04-2016 25-02-2016 25-11-2015 25-05-2015 04-01-2016
First1,715 1,845 1,870 1,960 1,930 2,000
Hi.Date24-05-2016 26-04-2016 24-03-2016 07-01-2016 10-11-2015 07-01-2016
Highest1,715 1,945 1,995 2,000 2,200 2,000
Lo.Date24-05-2016 24-05-2016 24-05-2016 24-05-2016 28-09-2015 24-05-2016
Lowest1,625 1,625 1,625 1,625 1,250 1,625
Last.Date24-05-2016 24-05-2016 24-05-2016 24-05-2016 24-05-2016 24-05-2016
Last1,700 1,700 1,700 1,700 1,700 1,700
From High-15 -245 -295 -300 -500 -300
% From High-0.87% -12.60% -14.79% -15.00% -22.73% -15.00%
From Low75 75 75 75 450 75
% From Low4.62% 4.62% 4.62% 4.62% 36.00% 4.62%