You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 Pelayaran Tempuran Emas Tbk. (TMAS)

Pelayaran Tempuran Emas Tbk. (TMAS)

Last Trade : 22-Oct-2014


Close :
1,355
Previous :
1,275
Change :
80 (6.27%)
Open :
1,265
High :
1,390
Low :
1,265
Volume :
1,412,200
Lot :
0
Value :
1,893,855,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,587
Resistance 2
1,462
Resistance 1
1,408
Pivot Point
1,337
Support 1
1,283
Support 2
1,212
Support 3
1,087

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-10-2014 23-09-2014 23-07-2014 23-04-2014 23-10-2013 02-01-2014
First1,265 970 365 260 230 210
Hi.Date22-10-2014 14-10-2014 14-10-2014 14-10-2014 14-10-2014 14-10-2014
Highest1,390 1,485 1,485 1,485 1,485 1,485
Lo.Date22-10-2014 29-09-2014 25-07-2014 23-04-2014 11-02-2014 11-02-2014
Lowest1,265 875 338 240 170 170
Last.Date22-10-2014 22-10-2014 22-10-2014 22-10-2014 22-10-2014 22-10-2014
Last1,355 1,355 1,355 1,355 1,355 1,355
From High-35 -130 -130 -130 -130 -130
% From High-2.52% -8.75% -8.75% -8.75% -8.75% -8.75%
From Low90 480 1,017 1,115 1,185 1,185
% From Low7.11% 54.86% 300.89% 464.58% 697.06% 697.06%