You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 Pelayaran Tempuran Emas Tbk. (TMAS)

Pelayaran Tempuran Emas Tbk. (TMAS)

Last Trade : 26-Feb-2015


Close :
1,900
Previous :
1,915
Change :
-15 (-0.78%)
Open :
1,900
High :
1,930
Low :
1,895
Volume :
509,800
Lot :
0
Value :
968,587,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,978
Resistance 2
1,943
Resistance 1
1,922
Pivot Point
1,908
Support 1
1,887
Support 2
1,873
Support 3
1,838

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date26-02-2015 27-01-2015 27-11-2014 27-08-2014 27-02-2014 02-01-2015
First1,900 2,180 1,970 800 218 2,220
Hi.Date26-02-2015 29-01-2015 29-01-2015 29-01-2015 29-01-2015 29-01-2015
Highest1,930 2,285 2,285 2,285 2,285 2,285
Lo.Date26-02-2015 13-02-2015 13-02-2015 02-09-2014 28-03-2014 13-02-2015
Lowest1,895 1,885 1,885 730 200 1,885
Last.Date26-02-2015 26-02-2015 26-02-2015 26-02-2015 26-02-2015 26-02-2015
Last1,900 1,900 1,900 1,900 1,900 1,900
From High-30 -385 -385 -385 -385 -385
% From High-1.55% -16.85% -16.85% -16.85% -16.85% -16.85%
From Low5 15 15 1,170 1,700 15
% From Low0.26% 0.80% 0.80% 160.27% 850.00% 0.80%