You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 Pelayaran Tempuran Emas Tbk. (TMAS)

Pelayaran Tempuran Emas Tbk. (TMAS)

Last Trade : 26-Jul-2016


Close :
1,485
Previous :
1,480
Change :
5 (0.34%)
Open :
1,485
High :
1,495
Low :
1,485
Volume :
1,397,900
Lot :
0
Value :
2,087,754,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,508
Resistance 2
1,498
Resistance 1
1,492
Pivot Point
1,488
Support 1
1,482
Support 2
1,478
Support 3
1,468

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date26-07-2016 27-06-2016 27-04-2016 27-01-2016 27-07-2015 04-01-2016
First1,485 1,490 1,800 1,880 1,560 2,000
Hi.Date26-07-2016 28-06-2016 27-04-2016 24-03-2016 10-11-2015 07-01-2016
Highest1,495 1,605 1,925 1,995 2,200 2,000
Lo.Date26-07-2016 29-06-2016 16-06-2016 16-06-2016 28-09-2015 16-06-2016
Lowest1,485 1,435 1,370 1,370 1,250 1,370
Last.Date26-07-2016 26-07-2016 26-07-2016 26-07-2016 26-07-2016 26-07-2016
Last1,485 1,485 1,485 1,485 1,485 1,485
From High-10 -120 -440 -510 -715 -515
% From High-0.67% -7.48% -22.86% -25.56% -32.50% -25.75%
From Low0 50 115 115 235 115
% From Low0.00% 3.48% 8.39% 8.39% 18.80% 8.39%