You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 Pelayaran Tempuran Emas Tbk. (TMAS)

Pelayaran Tempuran Emas Tbk. (TMAS)

Last Trade : 31-Oct-2014


Close :
1,415
Previous :
1,415
Change :
0
Open :
1,435
High :
1,440
Low :
1,390
Volume :
1,217,200
Lot :
0
Value :
1,720,745,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,515
Resistance 2
1,465
Resistance 1
1,440
Pivot Point
1,415
Support 1
1,390
Support 2
1,365
Support 3
1,315

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date31-10-2014 01-10-2014 04-08-2014 02-05-2014 01-11-2013 02-01-2014
First1,435 1,080 349 260 230 210
Hi.Date31-10-2014 14-10-2014 14-10-2014 14-10-2014 14-10-2014 14-10-2014
Highest1,440 1,485 1,485 1,485 1,485 1,485
Lo.Date31-10-2014 03-10-2014 04-08-2014 10-06-2014 11-02-2014 11-02-2014
Lowest1,390 1,015 349 252 170 170
Last.Date31-10-2014 31-10-2014 31-10-2014 31-10-2014 31-10-2014 31-10-2014
Last1,415 1,415 1,415 1,415 1,415 1,415
From High-25 -70 -70 -70 -70 -70
% From High-1.74% -4.71% -4.71% -4.71% -4.71% -4.71%
From Low25 400 1,066 1,163 1,245 1,245
% From Low1.80% 39.41% 305.44% 461.51% 732.35% 732.35%