You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 Pelayaran Tempuran Emas Tbk. (TMAS)

Pelayaran Tempuran Emas Tbk. (TMAS)

Last Trade : 26-Jan-2015


Close :
2,200
Previous :
2,225
Change :
-25 (-1.12%)
Open :
2,230
High :
2,240
Low :
2,125
Volume :
545,400
Lot :
0
Value :
1,191,037,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
2,418
Resistance 2
2,303
Resistance 1
2,252
Pivot Point
2,188
Support 1
2,137
Support 2
2,073
Support 3
1,958

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date26-01-2015 29-12-2014 27-10-2014 04-08-2014 27-01-2014 02-01-2015
First2,230 2,220 1,380 349 190 2,220
Hi.Date26-01-2015 26-01-2015 26-01-2015 26-01-2015 26-01-2015 26-01-2015
Highest2,240 2,240 2,240 2,240 2,240 2,240
Lo.Date26-01-2015 23-01-2015 27-10-2014 04-08-2014 11-02-2014 23-01-2015
Lowest2,125 2,050 1,350 349 170 2,050
Last.Date26-01-2015 26-01-2015 26-01-2015 26-01-2015 26-01-2015 26-01-2015
Last2,200 2,200 2,200 2,200 2,200 2,200
From High-40 -40 -40 -40 -40 -40
% From High-1.79% -1.79% -1.79% -1.79% -1.79% -1.79%
From Low75 150 850 1,851 2,030 150
% From Low3.53% 7.32% 62.96% 530.37% 1,194.12% 7.32%