You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 Pelayaran Tempuran Emas Tbk. (TMAS)

Pelayaran Tempuran Emas Tbk. (TMAS)

Last Trade : 25-Jul-2014


Close :
349
Previous :
349
Change :
0
Open :
338
High :
349
Low :
338
Volume :
5,200
Lot :
0
Value :
1,775,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
367
Resistance 2
356
Resistance 1
353
Pivot Point
345
Support 1
342
Support 2
334
Support 3
323

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date25-07-2014 30-06-2014 29-04-2014 29-01-2014 29-07-2013 02-01-2014
First338 305 260 195 220 210
Hi.Date25-07-2014 22-07-2014 22-07-2014 22-07-2014 22-07-2014 22-07-2014
Highest349 370 370 370 370 370
Lo.Date25-07-2014 07-07-2014 30-04-2014 11-02-2014 11-02-2014 11-02-2014
Lowest338 271 250 170 170 170
Last.Date25-07-2014 25-07-2014 25-07-2014 25-07-2014 25-07-2014 25-07-2014
Last349 349 349 349 349 349
From High0 -21 -21 -21 -21 -21
% From High0.00% -5.68% -5.68% -5.68% -5.68% -5.68%
From Low11 78 99 179 179 179
% From Low3.25% 28.78% 39.60% 105.29% 105.29% 105.29%