You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
ADS
 Pelayaran Tempuran Emas Tbk. (TMAS)

Pelayaran Tempuran Emas Tbk. (TMAS)

Last Trade : 28-Aug-2015


Close :
1,450
Previous :
1,450
Change :
0
Open :
1,405
High :
1,450
Low :
1,310
Volume :
81,500
Lot :
0
Value :
115,966,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,683
Resistance 2
1,543
Resistance 1
1,497
Pivot Point
1,403
Support 1
1,357
Support 2
1,263
Support 3
1,123

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-08-2015 28-07-2015 28-05-2015 02-03-2015 28-08-2014 02-01-2015
First1,405 1,700 1,875 1,905 805 2,220
Hi.Date28-08-2015 31-07-2015 28-05-2015 11-05-2015 29-01-2015 29-01-2015
Highest1,450 1,700 1,905 2,100 2,285 2,285
Lo.Date28-08-2015 24-08-2015 24-08-2015 24-08-2015 02-09-2014 24-08-2015
Lowest1,310 1,300 1,300 1,300 730 1,300
Last.Date28-08-2015 28-08-2015 28-08-2015 28-08-2015 28-08-2015 28-08-2015
Last1,450 1,450 1,450 1,450 1,450 1,450
From High0 -250 -455 -650 -835 -835
% From High0.00% -14.71% -23.88% -30.95% -36.54% -36.54%
From Low140 150 150 150 720 150
% From Low10.69% 11.54% 11.54% 11.54% 98.63% 11.54%