You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 Pelayaran Tempuran Emas Tbk. (TMAS)

Pelayaran Tempuran Emas Tbk. (TMAS)

Last Trade : 01-Oct-2014


Close :
1,140
Previous :
1,065
Change :
75 (7.04%)
Open :
1,080
High :
1,150
Low :
1,060
Volume :
4,614,400
Lot :
0
Value :
5,096,027,000
Frequency :
0
Foreign Buy :
1,023,700
Foreign Sell :
159,000
Foreign Net :
864,700
PIVOT POINT
Resistance 3
1,297
Resistance 2
1,207
Resistance 1
1,173
Pivot Point
1,117
Support 1
1,083
Support 2
1,027
Support 3
937

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date01-10-2014 02-09-2014 02-07-2014 02-04-2014 02-10-2013 02-01-2014
First1,080 770 305 220 260 210
Hi.Date01-10-2014 01-10-2014 01-10-2014 01-10-2014 01-10-2014 01-10-2014
Highest1,150 1,150 1,150 1,150 1,150 1,150
Lo.Date01-10-2014 02-09-2014 07-07-2014 02-04-2014 11-02-2014 11-02-2014
Lowest1,060 730 271 205 170 170
Last.Date01-10-2014 01-10-2014 01-10-2014 01-10-2014 01-10-2014 01-10-2014
Last1,140 1,140 1,140 1,140 1,140 1,140
From High-10 -10 -10 -10 -10 -10
% From High-0.87% -0.87% -0.87% -0.87% -0.87% -0.87%
From Low80 410 869 935 970 970
% From Low7.55% 56.16% 320.66% 456.10% 570.59% 570.59%