You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 Pelayaran Tempuran Emas Tbk. (TMAS)

Pelayaran Tempuran Emas Tbk. (TMAS)

Last Trade : 24-Jan-2017


Close :
1,525
Previous :
1,520
Change :
5 (0.33%)
Open :
1,525
High :
1,525
Low :
1,510
Volume :
2,186,100
Lot :
0
Value :
3,317,390,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,550
Resistance 2
1,535
Resistance 1
1,530
Pivot Point
1,520
Support 1
1,515
Support 2
1,505
Support 3
1,490

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-01-2017 27-12-2016 24-10-2016 25-07-2016 25-01-2016 03-01-2017
First1,525 1,505 1,740 1,455 1,750 1,750
Hi.Date24-01-2017 03-01-2017 25-10-2016 25-10-2016 24-03-2016 03-01-2017
Highest1,525 1,750 1,765 1,765 1,995 1,750
Lo.Date24-01-2017 17-01-2017 17-01-2017 07-10-2016 07-10-2016 17-01-2017
Lowest1,510 1,400 1,400 1,365 1,365 1,400
Last.Date24-01-2017 24-01-2017 24-01-2017 24-01-2017 24-01-2017 24-01-2017
Last1,525 1,525 1,525 1,525 1,525 1,525
From High0 -225 -240 -240 -470 -225
% From High0.00% -12.86% -13.60% -13.60% -23.56% -12.86%
From Low15 125 125 160 160 125
% From Low0.99% 8.93% 8.93% 11.72% 11.72% 8.93%