You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 Sigmagold Inti Perkasa Tbk. (TMPI)

Sigmagold Inti Perkasa Tbk. (TMPI)

Last Trade : 24-Jan-2017


Close :
61
Previous :
50
Change :
11 (22.00%)
Open :
50
High :
67
Low :
50
Volume :
679,121,600
Lot :
0
Value :
39,235,175,600
Frequency :
0
Foreign Buy :
7,870,002
Foreign Sell :
119,315,902
Foreign Net :
-111,445,900
PIVOT POINT
Resistance 3
93
Resistance 2
76
Resistance 1
69
Pivot Point
59
Support 1
52
Support 2
42
Support 3
25

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-01-2017 27-12-2016 24-10-2016 25-07-2016 25-01-2016 03-01-2017
First50 50 114 402 427 50
Hi.Date24-01-2017 24-01-2017 02-11-2016 29-08-2016 02-06-2016 24-01-2017
Highest67 67 114 420 454 67
Lo.Date24-01-2017 24-01-2017 24-01-2017 24-01-2017 24-01-2017 24-01-2017
Lowest50 50 50 50 50 50
Last.Date24-01-2017 24-01-2017 24-01-2017 24-01-2017 24-01-2017 24-01-2017
Last61 61 61 61 61 61
From High-6 -6 -53 -359 -393 -6
% From High-8.96% -8.96% -46.49% -85.48% -86.56% -8.96%
From Low11 11 11 11 11 11
% From Low22.00% 22.00% 22.00% 22.00% 22.00% 22.00%