You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Tempo Intimedia Tbk. (TMPO)

Tempo Intimedia Tbk. (TMPO)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Advertising, Printing & Media

Last Trade : 15-Dec-2017


Close :
300
Previous :
280
Change :
20 (7.14%)
Open :
300
High :
300
Low :
300
Volume :
2,000
Lot :
0
Value :
600,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
300
Resistance 2
300
Resistance 1
300
Pivot Point
300
Support 1
300
Support 2
300
Support 3
300

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date15-12-2017 16-11-2017 18-09-2017 16-06-2017 16-12-2016 03-01-2017
First300 280 216 146 154 149
Hi.Date15-12-2017 15-12-2017 15-12-2017 15-12-2017 15-12-2017 15-12-2017
Highest300 300 300 300 300 300
Lo.Date15-12-2017 20-11-2017 19-09-2017 21-06-2017 13-03-2017 13-03-2017
Lowest300 260 210 138 115 115
Last.Date15-12-2017 15-12-2017 15-12-2017 15-12-2017 15-12-2017 15-12-2017
Last300 300 300 300 300 300
From High0 0 0 0 0 0
% From High0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
From Low0 40 90 162 185 185
% From Low0.00% 15.38% 42.86% 117.39% 160.87% 160.87%