You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Tempo Intimedia Tbk. (TMPO)

Tempo Intimedia Tbk. (TMPO)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Advertising, Printing & Media

Last Trade : 21-Aug-2017


Close :
222
Previous :
220
Change :
2 (0.91%)
Open :
220
High :
226
Low :
220
Volume :
86,300
Lot :
0
Value :
19,092,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
235
Resistance 2
229
Resistance 1
225
Pivot Point
223
Support 1
219
Support 2
217
Support 3
211

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-08-2017 21-07-2017 22-05-2017 21-02-2017 22-08-2016 03-01-2017
First220 170 146 158 150 149
Hi.Date21-08-2017 21-08-2017 21-08-2017 21-08-2017 23-08-2016 21-08-2017
Highest226 226 226 226 240 226
Lo.Date21-08-2017 21-07-2017 21-06-2017 13-03-2017 13-03-2017 13-03-2017
Lowest220 164 138 115 115 115
Last.Date21-08-2017 21-08-2017 21-08-2017 21-08-2017 21-08-2017 21-08-2017
Last222 222 222 222 222 222
From High-4 -4 -4 -4 -18 -4
% From High-1.77% -1.77% -1.77% -1.77% -7.50% -1.77%
From Low2 58 84 107 107 107
% From Low0.91% 35.37% 60.87% 93.04% 93.04% 93.04%