You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Tempo Intimedia Tbk. (TMPO)

Tempo Intimedia Tbk. (TMPO)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Advertising, Printing & Media

Last Trade : 27-Feb-2017


Close :
160
Previous :
153
Change :
7 (4.58%)
Open :
160
High :
160
Low :
160
Volume :
20,100
Lot :
0
Value :
3,216,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
160
Resistance 2
160
Resistance 1
160
Pivot Point
160
Support 1
160
Support 2
160
Support 3
160

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-02-2017 30-01-2017 28-11-2016 29-08-2016 29-02-2016 03-01-2017
First160 165 157 140 92 149
Hi.Date27-02-2017 07-02-2017 07-02-2017 20-09-2016 23-08-2016 07-02-2017
Highest160 170 170 234 240 170
Lo.Date27-02-2017 24-02-2017 27-12-2016 12-10-2016 14-03-2016 03-01-2017
Lowest160 150 141 131 91 149
Last.Date27-02-2017 27-02-2017 27-02-2017 27-02-2017 27-02-2017 27-02-2017
Last160 160 160 160 160 160
From High0 -10 -10 -74 -80 -10
% From High0.00% -5.88% -5.88% -31.62% -33.33% -5.88%
From Low0 10 19 29 69 11
% From Low0.00% 6.67% 13.48% 22.14% 75.82% 7.38%