You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Tempo Intimedia Tbk. (TMPO)

Tempo Intimedia Tbk. (TMPO)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Advertising, Printing & Media

Last Trade : 25-May-2018


Close :
248
Previous :
248
Change :
0
Open :
246
High :
248
Low :
246
Volume :
41,200
Lot :
0
Value :
10,216,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
251
Resistance 2
249
Resistance 1
249
Pivot Point
247
Support 1
247
Support 2
245
Support 3
243

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date25-05-2018 27-04-2018 27-02-2018 27-11-2017 29-05-2017 02-01-2018
First246 246 270 280 151 280
Hi.Date25-05-2018 27-04-2018 25-04-2018 09-01-2018 09-01-2018 09-01-2018
Highest248 282 292 510 510 510
Lo.Date25-05-2018 14-05-2018 06-04-2018 06-04-2018 21-06-2017 06-04-2018
Lowest246 242 240 240 138 240
Last.Date25-05-2018 25-05-2018 25-05-2018 25-05-2018 25-05-2018 25-05-2018
Last248 248 248 248 248 248
From High0 -34 -44 -262 -262 -262
% From High0.00% -12.06% -15.07% -51.37% -51.37% -51.37%
From Low2 6 8 8 110 8
% From Low0.81% 2.48% 3.33% 3.33% 79.71% 3.33%