You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Tempo Intimedia Tbk. (TMPO)

Tempo Intimedia Tbk. (TMPO)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Advertising, Printing & Media

Last Trade : 22-Jun-2017


Close :
148
Previous :
149
Change :
-1 (-0.67%)
Open :
149
High :
149
Low :
148
Volume :
185,000
Lot :
0
Value :
27,515,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
150
Resistance 2
149
Resistance 1
149
Pivot Point
148
Support 1
148
Support 2
147
Support 3
146

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-06-2017 29-05-2017 27-03-2017 27-12-2016 27-06-2016 03-01-2017
First149 151 0 143 111 149
Hi.Date22-06-2017 19-06-2017 10-05-2017 07-02-2017 23-08-2016 07-02-2017
Highest149 154 158 170 240 170
Lo.Date22-06-2017 21-06-2017 05-05-2017 13-03-2017 28-06-2016 13-03-2017
Lowest148 138 136 115 108 115
Last.Date22-06-2017 22-06-2017 22-06-2017 22-06-2017 22-06-2017 22-06-2017
Last148 148 148 148 148 148
From High-1 -6 -10 -22 -92 -22
% From High-0.67% -3.90% -6.33% -12.94% -38.33% -12.94%
From Low0 10 12 33 40 33
% From Low0.00% 7.25% 8.82% 28.70% 37.04% 28.70%