You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Tempo Intimedia Tbk. (TMPO)

Tempo Intimedia Tbk. (TMPO)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Advertising, Printing & Media

Last Trade : 10-Aug-2020


Close :
142
Previous :
126
Change :
16 (12.70%)
Open :
145
High :
145
Low :
141
Volume :
1,600
Lot :
0
Value :
227,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
151
Resistance 2
147
Resistance 1
144
Pivot Point
143
Support 1
140
Support 2
139
Support 3
135

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date10-08-2020 13-07-2020 11-05-2020 11-02-2020 12-08-2019 02-01-2020
First145 138 133 155 186 166
Hi.Date10-08-2020 20-07-2020 15-06-2020 13-02-2020 26-08-2019 13-02-2020
Highest145 153 180 188 198 188
Lo.Date10-08-2020 06-08-2020 27-05-2020 27-05-2020 27-05-2020 27-05-2020
Lowest141 121 112 112 112 112
Last.Date10-08-2020 10-08-2020 10-08-2020 10-08-2020 10-08-2020 10-08-2020
Last142 142 142 142 142 142
From High-3 -11 -38 -46 -56 -46
% From High-2.07% -7.19% -21.11% -24.47% -28.28% -24.47%
From Low1 21 30 30 30 30
% From Low0.71% 17.36% 26.79% 26.79% 26.79% 26.79%