You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Tempo Intimedia Tbk. (TMPO)

Tempo Intimedia Tbk. (TMPO)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Advertising, Printing & Media

Last Trade : 18-Oct-2017


Close :
250
Previous :
250
Change :
0
Open :
248
High :
250
Low :
248
Volume :
11,100
Lot :
0
Value :
2,767,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
253
Resistance 2
251
Resistance 1
251
Pivot Point
249
Support 1
249
Support 2
247
Support 3
245

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-10-2017 19-09-2017 19-07-2017 20-04-2017 19-10-2016 03-01-2017
First248 214 158 154 155 149
Hi.Date18-10-2017 04-10-2017 04-10-2017 04-10-2017 04-10-2017 04-10-2017
Highest250 256 256 256 256 256
Lo.Date18-10-2017 19-09-2017 19-07-2017 05-05-2017 13-03-2017 13-03-2017
Lowest248 210 156 136 115 115
Last.Date18-10-2017 18-10-2017 18-10-2017 18-10-2017 18-10-2017 18-10-2017
Last250 250 250 250 250 250
From High0 -6 -6 -6 -6 -6
% From High0.00% -2.34% -2.34% -2.34% -2.34% -2.34%
From Low2 40 94 114 135 135
% From Low0.81% 19.05% 60.26% 83.82% 117.39% 117.39%