You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Tempo Intimedia Tbk. (TMPO)

Tempo Intimedia Tbk. (TMPO)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Advertising, Printing & Media

Last Trade : 27-Apr-2017


Close :
147
Previous :
148
Change :
-1 (-0.68%)
Open :
142
High :
147
Low :
142
Volume :
300
Lot :
0
Value :
43,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
155
Resistance 2
150
Resistance 1
149
Pivot Point
145
Support 1
144
Support 2
140
Support 3
135

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-04-2017 27-03-2017 27-01-2017 27-10-2016 27-04-2016 03-01-2017
First142 0 162 150 98 149
Hi.Date27-04-2017 29-03-2017 07-02-2017 16-11-2016 23-08-2016 07-02-2017
Highest147 155 170 177 240 170
Lo.Date27-04-2017 21-04-2017 13-03-2017 13-03-2017 29-04-2016 13-03-2017
Lowest142 140 115 115 95 115
Last.Date27-04-2017 27-04-2017 27-04-2017 27-04-2017 27-04-2017 27-04-2017
Last147 147 147 147 147 147
From High0 -8 -23 -30 -93 -23
% From High0.00% -5.16% -13.53% -16.95% -38.75% -13.53%
From Low5 7 32 32 52 32
% From Low3.52% 5.00% 27.83% 27.83% 54.74% 27.83%