You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 Tempo Intimedia Tbk. (TMPO)

Tempo Intimedia Tbk. (TMPO)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Advertising, Printing & Media

Last Trade : 24-Jan-2017


Close :
165
Previous :
162
Change :
3 (1.85%)
Open :
162
High :
167
Low :
158
Volume :
26,600
Lot :
0
Value :
4,268,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
181
Resistance 2
172
Resistance 1
169
Pivot Point
163
Support 1
160
Support 2
154
Support 3
145

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-01-2017 27-12-2016 24-10-2016 25-07-2016 25-01-2016 03-01-2017
First162 143 170 123 70 149
Hi.Date24-01-2017 18-01-2017 16-11-2016 23-08-2016 23-08-2016 18-01-2017
Highest167 169 177 240 240 169
Lo.Date24-01-2017 27-12-2016 27-12-2016 28-07-2016 25-01-2016 03-01-2017
Lowest158 141 141 114 69 149
Last.Date24-01-2017 24-01-2017 24-01-2017 24-01-2017 24-01-2017 24-01-2017
Last165 165 165 165 165 165
From High-2 -4 -12 -75 -75 -4
% From High-1.20% -2.37% -6.78% -31.25% -31.25% -2.37%
From Low7 24 24 51 96 16
% From Low4.43% 17.02% 17.02% 44.74% 139.13% 10.74%