You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Trimuda Nuansa Citra Tbk. (TNCA)

Trimuda Nuansa Citra Tbk. (TNCA)

Last Trade : 04-Aug-2020


Close :
202
Previous :
192
Change :
10 (5.21%)
Open :
182
High :
214
Low :
182
Volume :
1,200
Lot :
0
Value :
247,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
263
Resistance 2
231
Resistance 1
217
Pivot Point
199
Support 1
185
Support 2
167
Support 3
135

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date04-08-2020 06-07-2020 05-05-2020 05-02-2020 05-08-2019 02-01-2020
First182 196 196 230 322 278
Hi.Date04-08-2020 04-08-2020 12-06-2020 06-04-2020 11-10-2019 06-04-2020
Highest214 214 270 282 408 282
Lo.Date04-08-2020 15-07-2020 15-07-2020 15-07-2020 15-07-2020 15-07-2020
Lowest182 145 145 145 145 145
Last.Date04-08-2020 04-08-2020 04-08-2020 04-08-2020 04-08-2020 04-08-2020
Last202 202 202 202 202 202
From High-12 -12 -68 -80 -206 -80
% From High-5.61% -5.61% -25.19% -28.37% -50.49% -28.37%
From Low20 57 57 57 57 57
% From Low10.99% 39.31% 39.31% 39.31% 39.31% 39.31%