You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Toba Bara Sejahtra Tbk. (TOBA)

Toba Bara Sejahtra Tbk. (TOBA)

Last Trade : 10-Aug-2020


Close :
346
Previous :
348
Change :
-2 (-0.57%)
Open :
326
High :
346
Low :
326
Volume :
22,900
Lot :
0
Value :
7,881,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
379
Resistance 2
359
Resistance 1
353
Pivot Point
339
Support 1
333
Support 2
319
Support 3
299

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date10-08-2020 13-07-2020 11-05-2020 11-02-2020 12-08-2019 02-01-2020
First326 348 334 330 346 370
Hi.Date10-08-2020 06-08-2020 11-06-2020 11-06-2020 11-06-2020 11-06-2020
Highest346 350 400 400 400 400
Lo.Date10-08-2020 29-07-2020 14-05-2020 14-05-2020 22-10-2019 30-01-2020
Lowest326 324 312 312 276 310
Last.Date10-08-2020 10-08-2020 10-08-2020 10-08-2020 10-08-2020 10-08-2020
Last346 346 346 346 346 346
From High0 -4 -54 -54 -54 -54
% From High0.00% -1.14% -13.50% -13.50% -13.50% -13.50%
From Low20 22 34 34 70 36
% From Low6.13% 6.79% 10.90% 10.90% 25.36% 11.61%