You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 Toba Bara Sejahtra Tbk. (TOBA)

Toba Bara Sejahtra Tbk. (TOBA)

Last Trade : 24-Jan-2017


Close :
1,280
Previous :
1,200
Change :
80 (6.67%)
Open :
1,195
High :
1,280
Low :
1,195
Volume :
72,700
Lot :
0
Value :
92,903,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,422
Resistance 2
1,337
Resistance 1
1,308
Pivot Point
1,252
Support 1
1,223
Support 2
1,167
Support 3
1,082

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-01-2017 27-12-2016 24-10-2016 25-07-2016 25-01-2016 03-01-2017
First1,195 1,180 820 700 595 1,245
Hi.Date24-01-2017 10-01-2017 10-01-2017 10-01-2017 10-01-2017 10-01-2017
Highest1,280 1,290 1,290 1,290 1,290 1,290
Lo.Date24-01-2017 16-01-2017 26-10-2016 29-08-2016 24-02-2016 16-01-2017
Lowest1,195 1,110 800 650 399 1,110
Last.Date24-01-2017 24-01-2017 24-01-2017 24-01-2017 24-01-2017 24-01-2017
Last1,280 1,280 1,280 1,280 1,280 1,280
From High0 -10 -10 -10 -10 -10
% From High0.00% -0.78% -0.78% -0.78% -0.78% -0.78%
From Low85 170 480 630 881 170
% From Low7.11% 15.32% 60.00% 96.92% 220.80% 15.32%