You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 Total Bangun Persada Tbk. (TOTL)

Total Bangun Persada Tbk. (TOTL)

Sektor : PROPERTI DAN REAL ESTATE > Konstruksi Bangunan

Last Trade : 16-Jan-2017


Close :
810
Previous :
815
Change :
-5 (-0.61%)
Open :
815
High :
825
Low :
800
Volume :
2,742,400
Lot :
0
Value :
2,212,750,500
Frequency :
0
Foreign Buy :
2,327,700
Foreign Sell :
500,000
Foreign Net :
1,827,700
PIVOT POINT
Resistance 3
862
Resistance 2
837
Resistance 1
823
Pivot Point
812
Support 1
798
Support 2
787
Support 3
762

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date16-01-2017 19-12-2016 17-10-2016 18-07-2016 18-01-2016 03-01-2017
First815 765 820 830 615 765
Hi.Date16-01-2017 11-01-2017 24-10-2016 22-08-2016 22-08-2016 11-01-2017
Highest825 830 890 920 920 830
Lo.Date16-01-2017 23-12-2016 28-11-2016 28-11-2016 24-02-2016 10-01-2017
Lowest800 750 690 690 545 765
Last.Date16-01-2017 16-01-2017 16-01-2017 16-01-2017 16-01-2017 16-01-2017
Last810 810 810 810 810 810
From High-15 -20 -80 -110 -110 -20
% From High-1.82% -2.41% -8.99% -11.96% -11.96% -2.41%
From Low10 60 120 120 265 45
% From Low1.25% 8.00% 17.39% 17.39% 48.62% 5.88%