You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Total Bangun Persada Tbk. (TOTL)

Total Bangun Persada Tbk. (TOTL)

Sektor : PROPERTI DAN REAL ESTATE > Konstruksi Bangunan

Last Trade : 28-Feb-2017


Close :
825
Previous :
825
Change :
0
Open :
825
High :
830
Low :
815
Volume :
363,600
Lot :
0
Value :
299,576,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
853
Resistance 2
838
Resistance 1
832
Pivot Point
823
Support 1
817
Support 2
808
Support 3
793

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-02-2017 30-01-2017 28-11-2016 29-08-2016 29-02-2016 03-01-2017
First825 770 740 855 560 765
Hi.Date28-02-2017 17-02-2017 17-02-2017 24-10-2016 22-08-2016 17-02-2017
Highest830 850 850 890 920 850
Lo.Date28-02-2017 31-01-2017 28-11-2016 28-11-2016 29-02-2016 31-01-2017
Lowest815 765 690 690 555 765
Last.Date28-02-2017 28-02-2017 28-02-2017 28-02-2017 28-02-2017 28-02-2017
Last825 825 825 825 825 825
From High-5 -25 -25 -65 -95 -25
% From High-0.60% -2.94% -2.94% -7.30% -10.33% -2.94%
From Low10 60 135 135 270 60
% From Low1.23% 7.84% 19.57% 19.57% 48.65% 7.84%