You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Total Bangun Persada Tbk. (TOTL)

Total Bangun Persada Tbk. (TOTL)

Sektor : PROPERTI DAN REAL ESTATE > Konstruksi Bangunan

Last Trade : 25-May-2018


Close :
625
Previous :
625
Change :
0
Open :
630
High :
630
Low :
620
Volume :
481,600
Lot :
0
Value :
302,660,500
Frequency :
0
Foreign Buy :
277,600
Foreign Sell :
328,000
Foreign Net :
-50,400
PIVOT POINT
Resistance 3
645
Resistance 2
635
Resistance 1
630
Pivot Point
625
Support 1
620
Support 2
615
Support 3
605

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date25-05-2018 27-04-2018 27-02-2018 27-11-2017 29-05-2017 02-01-2018
First630 680 735 670 770 665
Hi.Date25-05-2018 14-05-2018 01-03-2018 29-01-2018 29-01-2018 29-01-2018
Highest630 695 735 780 780 780
Lo.Date25-05-2018 23-05-2018 23-05-2018 23-05-2018 23-05-2018 23-05-2018
Lowest620 605 605 605 605 605
Last.Date25-05-2018 25-05-2018 25-05-2018 25-05-2018 25-05-2018 25-05-2018
Last625 625 625 625 625 625
From High-5 -70 -110 -155 -155 -155
% From High-0.79% -10.07% -14.97% -19.87% -19.87% -19.87%
From Low5 20 20 20 20 20
% From Low0.81% 3.31% 3.31% 3.31% 3.31% 3.31%