You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Total Bangun Persada Tbk. (TOTL)

Total Bangun Persada Tbk. (TOTL)

Sektor : PROPERTI DAN REAL ESTATE > Konstruksi Bangunan

Last Trade : 16-Aug-2018


Close :
630
Previous :
620
Change :
10 (1.61%)
Open :
630
High :
630
Low :
625
Volume :
149,600
Lot :
0
Value :
94,246,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
638
Resistance 2
633
Resistance 1
632
Pivot Point
628
Support 1
627
Support 2
623
Support 3
618

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date16-08-2018 19-07-2018 21-05-2018 19-02-2018 21-08-2017 02-01-2018
First630 635 640 730 745 665
Hi.Date16-08-2018 02-08-2018 02-07-2018 20-02-2018 29-01-2018 29-01-2018
Highest630 650 670 750 780 780
Lo.Date16-08-2018 15-08-2018 31-05-2018 31-05-2018 31-05-2018 31-05-2018
Lowest625 620 605 605 605 605
Last.Date16-08-2018 16-08-2018 16-08-2018 16-08-2018 16-08-2018 16-08-2018
Last630 630 630 630 630 630
From High0 -20 -40 -120 -150 -150
% From High0.00% -3.08% -5.97% -16.00% -19.23% -19.23%
From Low5 10 25 25 25 25
% From Low0.80% 1.61% 4.13% 4.13% 4.13% 4.13%