You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Total Bangun Persada Tbk. (TOTL)

Total Bangun Persada Tbk. (TOTL)

Sektor : PROPERTI DAN REAL ESTATE > Konstruksi Bangunan

Last Trade : 21-Aug-2017


Close :
750
Previous :
745
Change :
5 (0.67%)
Open :
745
High :
750
Low :
745
Volume :
1,097,500
Lot :
0
Value :
820,834,000
Frequency :
0
Foreign Buy :
612,700
Foreign Sell :
650,000
Foreign Net :
-37,300
PIVOT POINT
Resistance 3
758
Resistance 2
753
Resistance 1
752
Pivot Point
748
Support 1
747
Support 2
743
Support 3
738

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-08-2017 21-07-2017 22-05-2017 21-02-2017 22-08-2016 03-01-2017
First745 730 765 815 880 765
Hi.Date21-08-2017 09-08-2017 24-05-2017 02-03-2017 22-08-2016 17-02-2017
Highest750 770 780 840 920 850
Lo.Date21-08-2017 28-07-2017 28-07-2017 28-07-2017 28-11-2016 28-07-2017
Lowest745 695 695 695 690 695
Last.Date21-08-2017 21-08-2017 21-08-2017 21-08-2017 21-08-2017 21-08-2017
Last750 750 750 750 750 750
From High0 -20 -30 -90 -170 -100
% From High0.00% -2.60% -3.85% -10.71% -18.48% -11.76%
From Low5 55 55 55 60 55
% From Low0.67% 7.91% 7.91% 7.91% 8.70% 7.91%