You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Total Bangun Persada Tbk. (TOTL)

Total Bangun Persada Tbk. (TOTL)

Sektor : PROPERTI DAN REAL ESTATE > Konstruksi Bangunan

Last Trade : 22-Jun-2017


Close :
740
Previous :
740
Change :
0
Open :
740
High :
750
Low :
735
Volume :
226,600
Lot :
0
Value :
167,607,500
Frequency :
0
Foreign Buy :
117,100
Foreign Sell :
150,000
Foreign Net :
-32,900
PIVOT POINT
Resistance 3
772
Resistance 2
757
Resistance 1
748
Pivot Point
742
Support 1
733
Support 2
727
Support 3
712

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-06-2017 29-05-2017 27-03-2017 27-12-2016 27-06-2016 03-01-2017
First740 770 0 775 760 765
Hi.Date22-06-2017 29-05-2017 12-05-2017 17-02-2017 22-08-2016 17-02-2017
Highest750 775 835 850 920 850
Lo.Date22-06-2017 12-06-2017 12-06-2017 12-06-2017 28-11-2016 12-06-2017
Lowest735 730 730 730 690 730
Last.Date22-06-2017 22-06-2017 22-06-2017 22-06-2017 22-06-2017 22-06-2017
Last740 740 740 740 740 740
From High-10 -35 -95 -110 -180 -110
% From High-1.33% -4.52% -11.38% -12.94% -19.57% -12.94%
From Low5 10 10 10 50 10
% From Low0.68% 1.37% 1.37% 1.37% 7.25% 1.37%