You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Total Bangun Persada Tbk. (TOTL)

Total Bangun Persada Tbk. (TOTL)

Sektor : PROPERTI DAN REAL ESTATE > Konstruksi Bangunan

Last Trade : 27-Apr-2017


Close :
790
Previous :
800
Change :
-10 (-1.25%)
Open :
800
High :
810
Low :
790
Volume :
340,400
Lot :
0
Value :
271,265,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
837
Resistance 2
817
Resistance 1
803
Pivot Point
797
Support 1
783
Support 2
777
Support 3
757

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-04-2017 27-03-2017 27-01-2017 27-10-2016 27-04-2016 03-01-2017
First800 0 770 855 700 765
Hi.Date27-04-2017 21-04-2017 17-02-2017 01-11-2016 22-08-2016 17-02-2017
Highest810 820 850 880 920 850
Lo.Date27-04-2017 10-04-2017 31-01-2017 28-11-2016 18-05-2016 31-01-2017
Lowest790 770 765 690 615 765
Last.Date27-04-2017 27-04-2017 27-04-2017 27-04-2017 27-04-2017 27-04-2017
Last790 790 790 790 790 790
From High-20 -30 -60 -90 -130 -60
% From High-2.47% -3.66% -7.06% -10.23% -14.13% -7.06%
From Low0 20 25 100 175 25
% From Low0.00% 2.60% 3.27% 14.49% 28.46% 3.27%