You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Total Bangun Persada Tbk. (TOTL)

Total Bangun Persada Tbk. (TOTL)

Sektor : PROPERTI DAN REAL ESTATE > Konstruksi Bangunan

Last Trade : 03-Jul-2020


Close :
340
Previous :
340
Change :
0
Open :
342
High :
346
Low :
338
Volume :
3,494,600
Lot :
0
Value :
1,189,389,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
357
Resistance 2
349
Resistance 1
345
Pivot Point
341
Support 1
337
Support 2
333
Support 3
325

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date03-07-2020 04-06-2020 06-04-2020 06-01-2020 04-07-2019 02-01-2020
First342 288 300 422 565 436
Hi.Date03-07-2020 02-07-2020 02-07-2020 10-01-2020 04-07-2019 02-01-2020
Highest346 354 354 430 565 442
Lo.Date03-07-2020 12-06-2020 18-05-2020 20-03-2020 20-03-2020 20-03-2020
Lowest338 280 260 246 246 246
Last.Date03-07-2020 03-07-2020 03-07-2020 03-07-2020 03-07-2020 03-07-2020
Last340 340 340 340 340 340
From High-6 -14 -14 -90 -225 -102
% From High-1.73% -3.95% -3.95% -20.93% -39.82% -23.08%
From Low2 60 80 94 94 94
% From Low0.59% 21.43% 30.77% 38.21% 38.21% 38.21%