You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Total Bangun Persada Tbk. (TOTL)

Total Bangun Persada Tbk. (TOTL)

Sektor : PROPERTI DAN REAL ESTATE > Konstruksi Bangunan

Last Trade : 05-Aug-2021


Close :
294
Previous :
296
Change :
-2 (-0.68%)
Open :
0
High :
298
Low :
294
Volume :
938,500
Lot :
0
Value :
277,151,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
303
Resistance 2
299
Resistance 1
297
Pivot Point
295
Support 1
293
Support 2
291
Support 3
287

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date05-08-2021 06-07-2021 06-05-2021 08-02-2021 06-08-2020 04-01-2021
First0 0 0 0 0 0
Hi.Date05-08-2021 06-07-2021 17-05-2021 15-02-2021 22-01-2021 22-01-2021
Highest298 310 330 374 420 420
Lo.Date05-08-2021 03-08-2021 03-08-2021 03-08-2021 11-09-2020 03-08-2021
Lowest294 290 290 290 252 290
Last.Date05-08-2021 05-08-2021 05-08-2021 05-08-2021 05-08-2021 05-08-2021
Last294 294 294 294 294 294
From High-4 -16 -36 -80 -126 -126
% From High-1.34% -5.16% -10.91% -21.39% -30.00% -30.00%
From Low0 4 4 4 42 4
% From Low0.00% 1.38% 1.38% 1.38% 16.67% 1.38%