You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Total Bangun Persada Tbk. (TOTL)

Total Bangun Persada Tbk. (TOTL)

Sektor : PROPERTI DAN REAL ESTATE > Konstruksi Bangunan

Last Trade : 15-Dec-2017


Close :
660
Previous :
660
Change :
0
Open :
660
High :
665
Low :
655
Volume :
297,400
Lot :
0
Value :
195,935,000
Frequency :
0
Foreign Buy :
161,200
Foreign Sell :
209,100
Foreign Net :
-47,900
PIVOT POINT
Resistance 3
680
Resistance 2
670
Resistance 1
665
Pivot Point
660
Support 1
655
Support 2
650
Support 3
640

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date15-12-2017 16-11-2017 18-09-2017 16-06-2017 16-12-2016 03-01-2017
First660 705 730 750 765 765
Hi.Date15-12-2017 16-11-2017 26-09-2017 23-08-2017 17-02-2017 17-02-2017
Highest665 715 755 775 850 850
Lo.Date15-12-2017 11-12-2017 11-12-2017 11-12-2017 11-12-2017 11-12-2017
Lowest655 650 650 650 650 650
Last.Date15-12-2017 15-12-2017 15-12-2017 15-12-2017 15-12-2017 15-12-2017
Last660 660 660 660 660 660
From High-5 -55 -95 -115 -190 -190
% From High-0.75% -7.69% -12.58% -14.84% -22.35% -22.35%
From Low5 10 10 10 10 10
% From Low0.76% 1.54% 1.54% 1.54% 1.54% 1.54%