You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

Loading...
 Total Bangun Persada Tbk. (TOTL)

Total Bangun Persada Tbk. (TOTL)

Sektor : PROPERTI DAN REAL ESTATE > Konstruksi Bangunan

Last Trade : 19-Nov-2019


Close :
422
Previous :
426
Change :
-4 (-0.94%)
Open :
428
High :
428
Low :
420
Volume :
129,600
Lot :
0
Value :
54,766,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
439
Resistance 2
431
Resistance 1
427
Pivot Point
423
Support 1
419
Support 2
415
Support 3
407

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-11-2019 21-10-2019 20-08-2019 20-05-2019 21-11-2018 02-01-2019
First428 442 500 525 535 565
Hi.Date19-11-2019 29-10-2019 02-09-2019 01-07-2019 28-03-2019 28-03-2019
Highest428 466 505 570 650 650
Lo.Date19-11-2019 08-11-2019 08-11-2019 08-11-2019 08-11-2019 08-11-2019
Lowest420 402 402 402 402 402
Last.Date19-11-2019 19-11-2019 19-11-2019 19-11-2019 19-11-2019 19-11-2019
Last422 422 422 422 422 422
From High-6 -44 -83 -148 -228 -228
% From High-1.40% -9.44% -16.44% -25.96% -35.08% -35.08%
From Low2 20 20 20 20 20
% From Low0.48% 4.98% 4.98% 4.98% 4.98% 4.98%