You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Total Bangun Persada Tbk. (TOTL)

Total Bangun Persada Tbk. (TOTL)

Sektor : PROPERTI DAN REAL ESTATE > Konstruksi Bangunan

Last Trade : 19-Oct-2017


Close :
670
Previous :
675
Change :
-5 (-0.74%)
Open :
675
High :
675
Low :
650
Volume :
5,377,200
Lot :
0
Value :
3,551,842,000
Frequency :
0
Foreign Buy :
912,400
Foreign Sell :
4,666,100
Foreign Net :
-3,753,700
PIVOT POINT
Resistance 3
715
Resistance 2
690
Resistance 1
680
Pivot Point
665
Support 1
655
Support 2
640
Support 3
615

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-10-2017 19-09-2017 19-07-2017 20-04-2017 19-10-2016 03-01-2017
First675 740 740 810 825 765
Hi.Date19-10-2017 26-09-2017 23-08-2017 12-05-2017 24-10-2016 17-02-2017
Highest675 755 775 835 890 850
Lo.Date19-10-2017 19-10-2017 19-10-2017 19-10-2017 19-10-2017 19-10-2017
Lowest650 650 650 650 650 650
Last.Date19-10-2017 19-10-2017 19-10-2017 19-10-2017 19-10-2017 19-10-2017
Last670 670 670 670 670 670
From High-5 -85 -105 -165 -220 -180
% From High-0.74% -11.26% -13.55% -19.76% -24.72% -21.18%
From Low20 20 20 20 20 20
% From Low3.08% 3.08% 3.08% 3.08% 3.08% 3.08%