You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Surya Toto Indonesia Tbk. (TOTO)

Surya Toto Indonesia Tbk. (TOTO)

Sektor : INDUSTRI DASAR DAN KIMIA > Keramik, Porselen & Kaca

Last Trade : 18-Oct-2017


Close :
412
Previous :
412
Change :
0
Open :
412
High :
418
Low :
412
Volume :
1,600
Lot :
0
Value :
659,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
426
Resistance 2
420
Resistance 1
416
Pivot Point
414
Support 1
410
Support 2
408
Support 3
402

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-10-2017 19-09-2017 19-07-2017 20-04-2017 19-10-2016 03-01-2017
First412 420 434 456 6,175 498
Hi.Date18-10-2017 25-09-2017 12-09-2017 14-07-2017 19-10-2016 03-01-2017
Highest418 428 450 460 6,275 498
Lo.Date18-10-2017 19-09-2017 28-08-2017 28-08-2017 28-08-2017 28-08-2017
Lowest412 398 396 396 396 396
Last.Date18-10-2017 18-10-2017 18-10-2017 18-10-2017 18-10-2017 18-10-2017
Last412 412 412 412 412 412
From High-6 -16 -38 -48 -5,863 -86
% From High-1.44% -3.74% -8.44% -10.43% -93.43% -17.27%
From Low0 14 16 16 16 16
% From Low0.00% 3.52% 4.04% 4.04% 4.04% 4.04%