You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Surya Toto Indonesia Tbk. (TOTO)

Surya Toto Indonesia Tbk. (TOTO)

Sektor : INDUSTRI DASAR DAN KIMIA > Keramik, Porselen & Kaca

Last Trade : 27-Apr-2017


Close :
454
Previous :
452
Change :
2 (0.44%)
Open :
452
High :
454
Low :
448
Volume :
24,800
Lot :
0
Value :
11,229,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
464
Resistance 2
458
Resistance 1
456
Pivot Point
452
Support 1
450
Support 2
446
Support 3
440

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-04-2017 27-03-2017 27-01-2017 27-10-2016 27-04-2016 03-01-2017
First452 0 490 670 6,500 498
Hi.Date27-04-2017 29-03-2017 07-02-2017 31-10-2016 29-04-2016 03-01-2017
Highest454 472 492 685 6,500 498
Lo.Date27-04-2017 25-04-2017 25-04-2017 25-04-2017 25-04-2017 25-04-2017
Lowest448 446 446 446 446 446
Last.Date27-04-2017 27-04-2017 27-04-2017 27-04-2017 27-04-2017 27-04-2017
Last454 454 454 454 454 454
From High0 -18 -38 -231 -6,046 -44
% From High0.00% -3.81% -7.72% -33.72% -93.02% -8.84%
From Low6 8 8 8 8 8
% From Low1.34% 1.79% 1.79% 1.79% 1.79% 1.79%