You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Surya Toto Indonesia Tbk. (TOTO)

Surya Toto Indonesia Tbk. (TOTO)

Sektor : INDUSTRI DASAR DAN KIMIA > Keramik, Porselen & Kaca

Last Trade : 22-Jun-2017


Close :
438
Previous :
436
Change :
2 (0.46%)
Open :
440
High :
440
Low :
436
Volume :
12,800
Lot :
0
Value :
5,628,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
446
Resistance 2
442
Resistance 1
440
Pivot Point
438
Support 1
436
Support 2
434
Support 3
430

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-06-2017 29-05-2017 27-03-2017 27-12-2016 27-06-2016 03-01-2017
First440 448 0 500 5,650 498
Hi.Date22-06-2017 08-06-2017 29-03-2017 29-12-2016 18-10-2016 03-01-2017
Highest440 460 472 510 6,300 498
Lo.Date22-06-2017 16-06-2017 16-06-2017 16-06-2017 16-06-2017 16-06-2017
Lowest436 430 430 430 430 430
Last.Date22-06-2017 22-06-2017 22-06-2017 22-06-2017 22-06-2017 22-06-2017
Last438 438 438 438 438 438
From High-2 -22 -34 -72 -5,862 -60
% From High-0.45% -4.78% -7.20% -14.12% -93.05% -12.05%
From Low2 8 8 8 8 8
% From Low0.46% 1.86% 1.86% 1.86% 1.86% 1.86%