You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Surya Toto Indonesia Tbk. (TOTO)

Surya Toto Indonesia Tbk. (TOTO)

Sektor : INDUSTRI DASAR DAN KIMIA > Keramik, Porselen & Kaca

Last Trade : 07-Aug-2020


Close :
216
Previous :
220
Change :
-4 (-1.82%)
Open :
220
High :
220
Low :
216
Volume :
164,100
Lot :
0
Value :
35,776,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
225
Resistance 2
221
Resistance 1
219
Pivot Point
217
Support 1
215
Support 2
213
Support 3
209

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date07-08-2020 09-07-2020 11-05-2020 10-02-2020 09-08-2019 02-01-2020
First220 220 210 260 324 292
Hi.Date07-08-2020 09-07-2020 11-05-2020 17-02-2020 10-09-2019 03-01-2020
Highest220 234 240 262 324 300
Lo.Date07-08-2020 04-08-2020 04-08-2020 23-03-2020 23-03-2020 23-03-2020
Lowest216 202 202 184 184 184
Last.Date07-08-2020 07-08-2020 07-08-2020 07-08-2020 07-08-2020 07-08-2020
Last216 216 216 216 216 216
From High-4 -18 -24 -46 -108 -84
% From High-1.82% -7.69% -10.00% -17.56% -33.33% -28.00%
From Low0 14 14 32 32 32
% From Low0.00% 6.93% 6.93% 17.39% 17.39% 17.39%