You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Surya Toto Indonesia Tbk. (TOTO)

Surya Toto Indonesia Tbk. (TOTO)

Sektor : INDUSTRI DASAR DAN KIMIA > Keramik, Porselen & Kaca

Last Trade : 21-Aug-2017


Close :
398
Previous :
402
Change :
-4 (-1.00%)
Open :
404
High :
406
Low :
396
Volume :
152,700
Lot :
0
Value :
60,874,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
420
Resistance 2
410
Resistance 1
404
Pivot Point
400
Support 1
394
Support 2
390
Support 3
380

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-08-2017 21-07-2017 22-05-2017 21-02-2017 22-08-2016 03-01-2017
First404 438 446 480 5,300 498
Hi.Date21-08-2017 02-08-2017 14-07-2017 09-03-2017 18-10-2016 03-01-2017
Highest406 446 460 480 6,300 498
Lo.Date21-08-2017 21-08-2017 21-08-2017 21-08-2017 21-08-2017 21-08-2017
Lowest396 396 396 396 396 396
Last.Date21-08-2017 21-08-2017 21-08-2017 21-08-2017 21-08-2017 21-08-2017
Last398 398 398 398 398 398
From High-8 -48 -62 -82 -5,902 -100
% From High-1.97% -10.76% -13.48% -17.08% -93.68% -20.08%
From Low2 2 2 2 2 2
% From Low0.51% 0.51% 0.51% 0.51% 0.51% 0.51%