You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Surya Toto Indonesia Tbk. (TOTO)

Surya Toto Indonesia Tbk. (TOTO)

Sektor : INDUSTRI DASAR DAN KIMIA > Keramik, Porselen & Kaca

Last Trade : 15-Dec-2017


Close :
404
Previous :
414
Change :
-10 (-2.42%)
Open :
414
High :
416
Low :
404
Volume :
2,800
Lot :
0
Value :
1,148,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
432
Resistance 2
420
Resistance 1
412
Pivot Point
408
Support 1
400
Support 2
396
Support 3
384

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date15-12-2017 16-11-2017 18-09-2017 16-06-2017 16-12-2016 03-01-2017
First414 416 418 450 515 498
Hi.Date15-12-2017 22-11-2017 25-09-2017 14-07-2017 16-12-2016 03-01-2017
Highest416 426 428 460 520 498
Lo.Date15-12-2017 08-12-2017 08-12-2017 08-12-2017 08-12-2017 08-12-2017
Lowest404 388 388 388 388 388
Last.Date15-12-2017 15-12-2017 15-12-2017 15-12-2017 15-12-2017 15-12-2017
Last404 404 404 404 404 404
From High-12 -22 -24 -56 -116 -94
% From High-2.88% -5.16% -5.61% -12.17% -22.31% -18.88%
From Low0 16 16 16 16 16
% From Low0.00% 4.12% 4.12% 4.12% 4.12% 4.12%