You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 Surya Toto Indonesia Tbk. (TOTO)

Surya Toto Indonesia Tbk. (TOTO)

Sektor : INDUSTRI DASAR DAN KIMIA > Keramik, Porselen & Kaca

Last Trade : 16-Jan-2017


Close :
488
Previous :
490
Change :
-2 (-0.41%)
Open :
488
High :
494
Low :
488
Volume :
294,300
Lot :
0
Value :
144,208,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
502
Resistance 2
496
Resistance 1
492
Pivot Point
490
Support 1
486
Support 2
484
Support 3
478

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date16-01-2017 19-12-2016 17-10-2016 18-07-2016 18-01-2016 03-01-2017
First488 500 6,150 5,575 6,450 498
Hi.Date16-01-2017 19-12-2016 18-10-2016 18-10-2016 05-02-2016 03-01-2017
Highest494 515 6,300 6,300 7,000 498
Lo.Date16-01-2017 09-01-2017 09-01-2017 09-01-2017 09-01-2017 09-01-2017
Lowest488 484 484 484 484 484
Last.Date16-01-2017 16-01-2017 16-01-2017 16-01-2017 16-01-2017 16-01-2017
Last488 488 488 488 488 488
From High-6 -27 -5,812 -5,812 -6,512 -10
% From High-1.21% -5.24% -92.25% -92.25% -93.03% -2.01%
From Low0 4 4 4 4 4
% From Low0.00% 0.83% 0.83% 0.83% 0.83% 0.83%