You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Surya Toto Indonesia Tbk. (TOTO)

Surya Toto Indonesia Tbk. (TOTO)

Sektor : INDUSTRI DASAR DAN KIMIA > Keramik, Porselen & Kaca

Last Trade : 28-Feb-2017


Close :
468
Previous :
462
Change :
6 (1.30%)
Open :
472
High :
472
Low :
460
Volume :
20,400
Lot :
0
Value :
9,443,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
491
Resistance 2
479
Resistance 1
473
Pivot Point
467
Support 1
461
Support 2
455
Support 3
443

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-02-2017 30-01-2017 28-11-2016 29-08-2016 29-02-2016 03-01-2017
First472 490 555 5,400 6,625 498
Hi.Date28-02-2017 07-02-2017 07-12-2016 18-10-2016 04-03-2016 03-01-2017
Highest472 492 565 6,300 6,800 498
Lo.Date28-02-2017 27-02-2017 27-02-2017 27-02-2017 27-02-2017 27-02-2017
Lowest460 458 458 458 458 458
Last.Date28-02-2017 28-02-2017 28-02-2017 28-02-2017 28-02-2017 28-02-2017
Last468 468 468 468 468 468
From High-4 -24 -97 -5,832 -6,332 -30
% From High-0.85% -4.88% -17.17% -92.57% -93.12% -6.02%
From Low8 10 10 10 10 10
% From Low1.74% 2.18% 2.18% 2.18% 2.18% 2.18%