You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Surya Toto Indonesia Tbk. (TOTO)

Surya Toto Indonesia Tbk. (TOTO)

Sektor : INDUSTRI DASAR DAN KIMIA > Keramik, Porselen & Kaca

Last Trade : 25-May-2018


Close :
374
Previous :
372
Change :
2 (0.54%)
Open :
368
High :
374
Low :
368
Volume :
30,100
Lot :
0
Value :
11,133,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
384
Resistance 2
378
Resistance 1
376
Pivot Point
372
Support 1
370
Support 2
366
Support 3
360

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date25-05-2018 27-04-2018 27-02-2018 27-11-2017 29-05-2017 02-01-2018
First368 360 396 418 448 402
Hi.Date25-05-2018 14-05-2018 28-02-2018 13-12-2017 14-07-2017 10-01-2018
Highest374 390 398 420 460 414
Lo.Date25-05-2018 04-05-2018 04-05-2018 04-05-2018 04-05-2018 04-05-2018
Lowest368 340 340 340 340 340
Last.Date25-05-2018 25-05-2018 25-05-2018 25-05-2018 25-05-2018 25-05-2018
Last374 374 374 374 374 374
From High0 -16 -24 -46 -86 -40
% From High0.00% -4.10% -6.03% -10.95% -18.70% -9.66%
From Low6 34 34 34 34 34
% From Low1.63% 10.00% 10.00% 10.00% 10.00% 10.00%