You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 Sarana Menara Nusantara Tbk. (TOWR)

Sarana Menara Nusantara Tbk. (TOWR)

Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Konstruksi Non Bangunan

Last Trade : 24-Jan-2017


Close :
3,480
Previous :
3,490
Change :
-10 (-0.29%)
Open :
3,390
High :
3,480
Low :
3,380
Volume :
19,500
Lot :
0
Value :
67,626,000
Frequency :
0
Foreign Buy :
17,000
Foreign Sell :
14,800
Foreign Net :
2,200
PIVOT POINT
Resistance 3
3,647
Resistance 2
3,547
Resistance 1
3,513
Pivot Point
3,447
Support 1
3,413
Support 2
3,347
Support 3
3,247

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-01-2017 27-12-2016 24-10-2016 25-07-2016 25-01-2016 03-01-2017
First3,390 3,550 3,800 4,040 4,300 3,580
Hi.Date24-01-2017 17-01-2017 30-11-2016 29-07-2016 10-02-2016 17-01-2017
Highest3,480 3,600 3,990 4,200 4,500 3,600
Lo.Date24-01-2017 16-01-2017 16-01-2017 16-01-2017 16-01-2017 16-01-2017
Lowest3,380 3,200 3,200 3,200 3,200 3,200
Last.Date24-01-2017 24-01-2017 24-01-2017 24-01-2017 24-01-2017 24-01-2017
Last3,480 3,480 3,480 3,480 3,480 3,480
From High0 -120 -510 -720 -1,020 -120
% From High0.00% -3.33% -12.78% -17.14% -22.67% -3.33%
From Low100 280 280 280 280 280
% From Low2.96% 8.75% 8.75% 8.75% 8.75% 8.75%