| From | Last | 1 Mth Ago | 3 Mth Ago | 6 Mth Ago | 12 Mth Ago | YTD |
|---|---|---|---|---|---|---|
| First. Date | 15-01-2021 | 16-12-2020 | 16-10-2020 | 16-07-2020 | 16-01-2020 | 04-01-2021 |
| First | 0 | 995 | 1,025 | 1,055 | 785 | 0 |
| Hi.Date | 15-01-2021 | 21-12-2020 | 30-11-2020 | 06-08-2020 | 06-08-2020 | 04-01-2021 |
| Highest | 950 | 1,030 | 1,140 | 1,180 | 1,180 | 980 |
| Lo.Date | 15-01-2021 | 15-01-2021 | 15-01-2021 | 15-01-2021 | 20-03-2020 | 15-01-2021 |
| Lowest | 920 | 920 | 920 | 920 | 575 | 920 |
| Last.Date | 15-01-2021 | 15-01-2021 | 15-01-2021 | 15-01-2021 | 15-01-2021 | 15-01-2021 |
| Last | 935 | 935 | 935 | 935 | 935 | 935 |
| From High | -15 | -95 | -205 | -245 | -245 | -45 |
| % From High | -1.58% | -9.22% | -17.98% | -20.76% | -20.76% | -4.59% |
| From Low | 15 | 15 | 15 | 15 | 360 | 15 |
| % From Low | 1.63% | 1.63% | 1.63% | 1.63% | 62.61% | 1.63% |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...