You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Sarana Menara Nusantara Tbk. (TOWR)

Sarana Menara Nusantara Tbk. (TOWR)

Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Konstruksi Non Bangunan

Last Trade : 07-Aug-2020


Close :
1,080
Previous :
1,150
Change :
-70 (-6.09%)
Open :
1,125
High :
1,125
Low :
1,070
Volume :
1,345,931,900
Lot :
0
Value :
1,450,794,465,500
Frequency :
0
Foreign Buy :
1,571,432,800
Foreign Sell :
2,797,147,300
Foreign Net :
-1,225,714,500
PIVOT POINT
Resistance 3
1,202
Resistance 2
1,147
Resistance 1
1,113
Pivot Point
1,092
Support 1
1,058
Support 2
1,037
Support 3
982

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date07-08-2020 08-07-2020 08-05-2020 10-02-2020 08-08-2019 02-01-2020
First1,125 1,080 885 875 695 800
Hi.Date07-08-2020 06-08-2020 06-08-2020 06-08-2020 06-08-2020 06-08-2020
Highest1,125 1,180 1,180 1,180 1,180 1,180
Lo.Date07-08-2020 15-07-2020 15-05-2020 20-03-2020 20-03-2020 20-03-2020
Lowest1,070 1,045 820 575 575 575
Last.Date07-08-2020 07-08-2020 07-08-2020 07-08-2020 07-08-2020 07-08-2020
Last1,080 1,080 1,080 1,080 1,080 1,080
From High-45 -100 -100 -100 -100 -100
% From High-4.00% -8.47% -8.47% -8.47% -8.47% -8.47%
From Low10 35 260 505 505 505
% From Low0.93% 3.35% 31.71% 87.83% 87.83% 87.83%