You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Sarana Menara Nusantara Tbk. (TOWR)

Sarana Menara Nusantara Tbk. (TOWR)

Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Konstruksi Non Bangunan

Last Trade : 16-Aug-2018


Close :
525
Previous :
525
Change :
0
Open :
530
High :
535
Low :
520
Volume :
2,914,800
Lot :
0
Value :
1,530,674,500
Frequency :
0
Foreign Buy :
39,626,300
Foreign Sell :
39,208,000
Foreign Net :
418,300
PIVOT POINT
Resistance 3
557
Resistance 2
542
Resistance 1
533
Pivot Point
527
Support 1
518
Support 2
512
Support 3
497

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date16-08-2018 19-07-2018 21-05-2018 19-02-2018 21-08-2017 02-01-2018
First530 585 2,790 3,550 4,580 3,990
Hi.Date16-08-2018 23-07-2018 22-06-2018 21-03-2018 21-08-2017 05-01-2018
Highest535 590 3,290 3,810 4,590 4,050
Lo.Date16-08-2018 27-07-2018 27-07-2018 27-07-2018 27-07-2018 27-07-2018
Lowest520 515 515 515 515 515
Last.Date16-08-2018 16-08-2018 16-08-2018 16-08-2018 16-08-2018 16-08-2018
Last525 525 525 525 525 525
From High-10 -65 -2,765 -3,285 -4,065 -3,525
% From High-1.87% -11.02% -84.04% -86.22% -88.56% -87.04%
From Low5 10 10 10 10 10
% From Low0.96% 1.94% 1.94% 1.94% 1.94% 1.94%