You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Sarana Menara Nusantara Tbk. (TOWR)

Sarana Menara Nusantara Tbk. (TOWR)

Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Konstruksi Non Bangunan

Last Trade : 15-Jan-2021


Close :
935
Previous :
945
Change :
-10 (-1.06%)
Open :
0
High :
950
Low :
920
Volume :
120,660,000
Lot :
0
Value :
112,388,899,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
995
Resistance 2
965
Resistance 1
950
Pivot Point
935
Support 1
920
Support 2
905
Support 3
875

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date15-01-2021 16-12-2020 16-10-2020 16-07-2020 16-01-2020 04-01-2021
First0 995 1,025 1,055 785 0
Hi.Date15-01-2021 21-12-2020 30-11-2020 06-08-2020 06-08-2020 04-01-2021
Highest950 1,030 1,140 1,180 1,180 980
Lo.Date15-01-2021 15-01-2021 15-01-2021 15-01-2021 20-03-2020 15-01-2021
Lowest920 920 920 920 575 920
Last.Date15-01-2021 15-01-2021 15-01-2021 15-01-2021 15-01-2021 15-01-2021
Last935 935 935 935 935 935
From High-15 -95 -205 -245 -245 -45
% From High-1.58% -9.22% -17.98% -20.76% -20.76% -4.59%
From Low15 15 15 15 360 15
% From Low1.63% 1.63% 1.63% 1.63% 62.61% 1.63%