You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Chandra Asri Petrochemical Tbk. (TPIA)

Chandra Asri Petrochemical Tbk. (TPIA)

Sektor : INDUSTRI DASAR DAN KIMIA > Kimia

Last Trade : 16-Aug-2018


Close :
5,150
Previous :
4,960
Change :
190 (3.83%)
Open :
4,960
High :
5,150
Low :
4,880
Volume :
1,226,900
Lot :
0
Value :
6,035,944,500
Frequency :
0
Foreign Buy :
48,300
Foreign Sell :
551,500
Foreign Net :
-503,200
PIVOT POINT
Resistance 3
5,600
Resistance 2
5,330
Resistance 1
5,240
Pivot Point
5,060
Support 1
4,970
Support 2
4,790
Support 3
4,520

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date16-08-2018 19-07-2018 21-05-2018 19-02-2018 21-08-2017 02-01-2018
First4,960 5,050 5,825 6,325 23,300 6,025
Hi.Date16-08-2018 09-08-2018 23-05-2018 19-02-2018 13-11-2017 09-02-2018
Highest5,150 5,375 6,100 6,450 29,250 6,675
Lo.Date16-08-2018 20-07-2018 20-07-2018 20-07-2018 20-07-2018 20-07-2018
Lowest4,880 4,820 4,820 4,820 4,820 4,820
Last.Date16-08-2018 16-08-2018 16-08-2018 16-08-2018 16-08-2018 16-08-2018
Last5,150 5,150 5,150 5,150 5,150 5,150
From High0 -225 -950 -1,300 -24,100 -1,525
% From High0.00% -4.19% -15.57% -20.16% -82.39% -22.85%
From Low270 330 330 330 330 330
% From Low5.53% 6.85% 6.85% 6.85% 6.85% 6.85%