You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Chandra Asri Petrochemical Tbk. (TPIA)

Chandra Asri Petrochemical Tbk. (TPIA)

Sektor : INDUSTRI DASAR DAN KIMIA > Kimia

Last Trade : 11-Dec-2018


Close :
5,400
Previous :
5,350
Change :
50 (0.93%)
Open :
5,350
High :
5,500
Low :
5,325
Volume :
1,835,900
Lot :
0
Value :
9,904,980,000
Frequency :
0
Foreign Buy :
1,100
Foreign Sell :
191,300
Foreign Net :
-190,200
PIVOT POINT
Resistance 3
5,758
Resistance 2
5,583
Resistance 1
5,492
Pivot Point
5,408
Support 1
5,317
Support 2
5,233
Support 3
5,058

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-12-2018 12-11-2018 12-09-2018 20-06-2018 12-12-2017 02-01-2018
First5,350 4,810 5,000 5,800 5,700 6,025
Hi.Date11-12-2018 11-12-2018 11-12-2018 20-06-2018 09-02-2018 09-02-2018
Highest5,500 5,500 5,500 5,800 6,675 6,675
Lo.Date11-12-2018 13-11-2018 11-10-2018 11-10-2018 11-10-2018 11-10-2018
Lowest5,325 4,750 4,300 4,300 4,300 4,300
Last.Date11-12-2018 11-12-2018 11-12-2018 11-12-2018 11-12-2018 11-12-2018
Last5,400 5,400 5,400 5,400 5,400 5,400
From High-100 -100 -100 -400 -1,275 -1,275
% From High-1.82% -1.82% -1.82% -6.90% -19.10% -19.10%
From Low75 650 1,100 1,100 1,100 1,100
% From Low1.41% 13.68% 25.58% 25.58% 25.58% 25.58%