You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Chandra Asri Petrochemical Tbk. (TPIA)

Chandra Asri Petrochemical Tbk. (TPIA)

Sektor : INDUSTRI DASAR DAN KIMIA > Kimia

Last Trade : 11-Aug-2020


Close :
7,350
Previous :
7,400
Change :
-50 (-0.68%)
Open :
7,400
High :
7,500
Low :
7,350
Volume :
3,351,200
Lot :
0
Value :
24,848,760,000
Frequency :
0
Foreign Buy :
140,700
Foreign Sell :
327,900
Foreign Net :
-187,200
PIVOT POINT
Resistance 3
7,700
Resistance 2
7,550
Resistance 1
7,450
Pivot Point
7,400
Support 1
7,300
Support 2
7,250
Support 3
7,100

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-08-2020 13-07-2020 11-05-2020 11-02-2020 12-08-2019 02-01-2020
First7,400 6,650 8,000 8,850 7,300 10,450
Hi.Date11-08-2020 04-08-2020 11-05-2020 24-02-2020 26-12-2019 02-01-2020
Highest7,500 7,625 8,125 9,500 10,600 10,475
Lo.Date11-08-2020 28-07-2020 18-05-2020 02-04-2020 02-04-2020 02-04-2020
Lowest7,350 6,475 6,275 5,025 5,025 5,025
Last.Date11-08-2020 11-08-2020 11-08-2020 11-08-2020 11-08-2020 11-08-2020
Last7,350 7,350 7,350 7,350 7,350 7,350
From High-150 -275 -775 -2,150 -3,250 -3,125
% From High-2.00% -3.61% -9.54% -22.63% -30.66% -29.83%
From Low0 875 1,075 2,325 2,325 2,325
% From Low0.00% 13.51% 17.13% 46.27% 46.27% 46.27%