You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Chandra Asri Petrochemical Tbk. (TPIA)

Chandra Asri Petrochemical Tbk. (TPIA)

Sektor : INDUSTRI DASAR DAN KIMIA > Kimia

Last Trade : 15-Feb-2019


Close :
5,550
Previous :
5,625
Change :
-75 (-1.33%)
Open :
5,650
High :
5,675
Low :
5,500
Volume :
1,702,100
Lot :
0
Value :
9,482,722,500
Frequency :
0
Foreign Buy :
216,700
Foreign Sell :
129,900
Foreign Net :
86,800
PIVOT POINT
Resistance 3
5,925
Resistance 2
5,750
Resistance 1
5,650
Pivot Point
5,575
Support 1
5,475
Support 2
5,400
Support 3
5,225

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date15-02-2019 18-01-2019 19-11-2018 20-08-2018 19-02-2018 02-01-2019
First5,650 5,550 4,900 5,175 6,325 5,925
Hi.Date15-02-2019 01-02-2019 03-01-2019 03-01-2019 19-02-2018 03-01-2019
Highest5,675 5,925 6,050 6,050 6,450 6,050
Lo.Date15-02-2019 28-01-2019 19-11-2018 11-10-2018 11-10-2018 28-01-2019
Lowest5,500 5,375 4,850 4,300 4,300 5,375
Last.Date15-02-2019 15-02-2019 15-02-2019 15-02-2019 15-02-2019 15-02-2019
Last5,550 5,550 5,550 5,550 5,550 5,550
From High-125 -375 -500 -500 -900 -500
% From High-2.20% -6.33% -8.26% -8.26% -13.95% -8.26%
From Low50 175 700 1,250 1,250 175
% From Low0.91% 3.26% 14.43% 29.07% 29.07% 3.26%