You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 Chandra Asri Petrochemical Tbk. (TPIA)

Chandra Asri Petrochemical Tbk. (TPIA)

Sektor : INDUSTRI DASAR DAN KIMIA > Kimia

Last Trade : 16-Jan-2017


Close :
21,250
Previous :
21,225
Change :
25 (0.12%)
Open :
21,225
High :
21,325
Low :
21,225
Volume :
2,249,900
Lot :
0
Value :
47,844,747,500
Frequency :
0
Foreign Buy :
17,500
Foreign Sell :
37,900
Foreign Net :
-20,400
PIVOT POINT
Resistance 3
21,467
Resistance 2
21,367
Resistance 1
21,308
Pivot Point
21,267
Support 1
21,208
Support 2
21,167
Support 3
21,067

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date16-01-2017 19-12-2016 17-10-2016 18-07-2016 18-01-2016 03-01-2017
First21,225 20,350 16,000 5,200 3,400 20,650
Hi.Date16-01-2017 12-01-2017 12-01-2017 12-01-2017 12-01-2017 12-01-2017
Highest21,325 21,375 21,375 21,375 21,375 21,375
Lo.Date16-01-2017 27-12-2016 21-10-2016 18-07-2016 08-03-2016 03-01-2017
Lowest21,225 20,250 15,400 5,000 3,400 20,600
Last.Date16-01-2017 16-01-2017 16-01-2017 16-01-2017 16-01-2017 16-01-2017
Last21,250 21,250 21,250 21,250 21,250 21,250
From High-75 -125 -125 -125 -125 -125
% From High-0.35% -0.58% -0.58% -0.58% -0.58% -0.58%
From Low25 1,000 5,850 16,250 17,850 650
% From Low0.12% 4.94% 37.99% 325.00% 525.00% 3.16%