You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 Trans Power Marine Tbk. (TPMA)

Trans Power Marine Tbk. (TPMA)

Last Trade : 24-Jan-2017


Close :
300
Previous :
302
Change :
-2 (-0.66%)
Open :
302
High :
310
Low :
300
Volume :
5,216,400
Lot :
0
Value :
1,593,054,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
323
Resistance 2
313
Resistance 1
307
Pivot Point
303
Support 1
297
Support 2
293
Support 3
283

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-01-2017 27-12-2016 24-10-2016 25-07-2016 25-01-2016 03-01-2017
First302 304 220 182 215 314
Hi.Date24-01-2017 29-12-2016 25-11-2016 25-11-2016 25-11-2016 11-01-2017
Highest310 324 350 350 350 322
Lo.Date24-01-2017 13-01-2017 25-10-2016 02-09-2016 02-09-2016 13-01-2017
Lowest300 294 208 110 110 294
Last.Date24-01-2017 24-01-2017 24-01-2017 24-01-2017 24-01-2017 24-01-2017
Last300 300 300 300 300 300
From High-10 -24 -50 -50 -50 -22
% From High-3.23% -7.41% -14.29% -14.29% -14.29% -6.83%
From Low0 6 92 190 190 6
% From Low0.00% 2.04% 44.23% 172.73% 172.73% 2.04%