You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Trans Power Marine Tbk. (TPMA)

Trans Power Marine Tbk. (TPMA)

Last Trade : 10-Aug-2020


Close :
420
Previous :
396
Change :
24 (6.06%)
Open :
400
High :
440
Low :
398
Volume :
732,900
Lot :
0
Value :
309,496,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
503
Resistance 2
461
Resistance 1
441
Pivot Point
419
Support 1
399
Support 2
377
Support 3
335

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date10-08-2020 13-07-2020 11-05-2020 11-02-2020 12-08-2019 02-01-2020
First400 330 226 270 272 254
Hi.Date10-08-2020 07-08-2020 07-08-2020 07-08-2020 07-08-2020 07-08-2020
Highest440 450 450 450 450 450
Lo.Date10-08-2020 29-07-2020 11-05-2020 17-02-2020 17-02-2020 17-02-2020
Lowest398 316 212 210 210 210
Last.Date10-08-2020 10-08-2020 10-08-2020 10-08-2020 10-08-2020 10-08-2020
Last420 420 420 420 420 420
From High-20 -30 -30 -30 -30 -30
% From High-4.55% -6.67% -6.67% -6.67% -6.67% -6.67%
From Low22 104 208 210 210 210
% From Low5.53% 32.91% 98.11% 100.00% 100.00% 100.00%