You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 idx : Trade and Service Index (TRADE)

idx : Trade and Service Index (TRADE)

Last Trade : 01-Jan-1970


Close :
0.0000
Previous :
0.0000
Change :
0
Open :
0.0000
High :
0.0000
Low :
0.0000
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
0
Resistance 2
0
Resistance 1
0
Pivot Point
0
Support 1
0
Support 2
0
Support 3
0
All Time Highest
Date :
2015-04-08
Open :
1,004.3600
High :
1,006.4880
Low :
996.7550
Close :
999.5240
Volume :
1,060,482,822,096
All Time Lowest
Date :
2008-12-02
Open :
133.3100
High :
133.3100
Low :
128.7930
Close :
129.6344
Volume :
60,209,387,300

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date01-01-1970 17-12-2020 19-10-2020 17-07-2020 17-01-2020 01-01-1970
First0 767 634 604 759 0
Hi.Date01-01-1970 21-12-2020 21-12-2020 21-12-2020 21-12-2020 01-01-1970
Highest0 788 788 788 788 0
Lo.Date01-01-1970 23-12-2020 20-10-2020 11-09-2020 24-03-2020 01-01-1970
Lowest0 741 633 594 542 0
Last.Date01-01-1970 01-01-1970 01-01-1970 01-01-1970 01-01-1970 01-01-1970
Last0 0 0 0 0 0
From High0 -788 -788 -788 -788 0
% From High0 -100.00% -100.00% -100.00% -100.00% 0
From Low0 -741 -633 -594 -542 0
% From Low0 -100.00% -100.00% -100.00% -100.00% 0
Avg.Vol0 1,908,091,608,579 1,612,520,123,965 1,352,238,112,750 1,082,411,649,727 0