You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Triwira Insanlestari Tbk. (TRIL)

Triwira Insanlestari Tbk. (TRIL)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi

Last Trade : 15-Aug-2018


Close :
57
Previous :
57
Change :
0
Open :
57
High :
59
Low :
56
Volume :
1,842,400
Lot :
0
Value :
104,757,900
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
63
Resistance 2
60
Resistance 1
59
Pivot Point
57
Support 1
56
Support 2
54
Support 3
51

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date15-08-2018 16-07-2018 16-05-2018 19-02-2018 16-08-2017 02-01-2018
First57 55 74 50 50 50
Hi.Date15-08-2018 17-07-2018 22-05-2018 12-04-2018 12-04-2018 12-04-2018
Highest59 68 92 165 165 165
Lo.Date15-08-2018 13-08-2018 04-07-2018 04-07-2018 04-07-2018 04-07-2018
Lowest56 52 50 50 50 50
Last.Date15-08-2018 15-08-2018 15-08-2018 15-08-2018 15-08-2018 15-08-2018
Last57 57 57 57 57 57
From High-2 -11 -35 -108 -108 -108
% From High-3.39% -16.18% -38.04% -65.45% -65.45% -65.45%
From Low1 5 7 7 7 7
% From Low1.79% 9.62% 14.00% 14.00% 14.00% 14.00%