You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Triwira Insanlestari Tbk. (TRIL)

Triwira Insanlestari Tbk. (TRIL)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi

Last Trade : 18-May-2018


Close :
77
Previous :
75
Change :
2 (2.67%)
Open :
76
High :
80
Low :
76
Volume :
6,548,600
Lot :
0
Value :
507,901,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
86
Resistance 2
82
Resistance 1
79
Pivot Point
78
Support 1
75
Support 2
74
Support 3
70

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-05-2018 23-04-2018 21-02-2018 21-11-2017 22-05-2017 02-01-2018
First76 100 51 50 50 50
Hi.Date18-05-2018 23-04-2018 12-04-2018 12-04-2018 12-04-2018 12-04-2018
Highest80 111 165 165 165 165
Lo.Date18-05-2018 14-05-2018 06-04-2018 06-04-2018 06-04-2018 06-04-2018
Lowest76 67 50 50 50 50
Last.Date18-05-2018 18-05-2018 18-05-2018 18-05-2018 18-05-2018 18-05-2018
Last77 77 77 77 77 77
From High-3 -34 -88 -88 -88 -88
% From High-3.75% -30.63% -53.33% -53.33% -53.33% -53.33%
From Low1 10 27 27 27 27
% From Low1.32% 14.93% 54.00% 54.00% 54.00% 54.00%