You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Triwira Insanlestari Tbk. (TRIL)

Triwira Insanlestari Tbk. (TRIL)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi

Last Trade : 18-Jan-2019


Close :
51
Previous :
53
Change :
-2 (-3.77%)
Open :
52
High :
53
Low :
51
Volume :
1,321,000
Lot :
0
Value :
67,752,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
56
Resistance 2
54
Resistance 1
52
Pivot Point
52
Support 1
50
Support 2
50
Support 3
48

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-01-2019 20-12-2018 22-10-2018 20-07-2018 22-01-2018 02-01-2019
First52 50 59 57 50 50
Hi.Date18-01-2019 10-01-2019 23-10-2018 20-09-2018 12-04-2018 10-01-2019
Highest53 58 60 82 165 58
Lo.Date18-01-2019 15-01-2019 15-01-2019 15-01-2019 15-01-2019 15-01-2019
Lowest51 50 50 50 50 50
Last.Date18-01-2019 18-01-2019 18-01-2019 18-01-2019 18-01-2019 18-01-2019
Last51 51 51 51 51 51
From High-2 -7 -9 -31 -114 -7
% From High-3.77% -12.07% -15.00% -37.80% -69.09% -12.07%
From Low0 1 1 1 1 1
% From Low0.00% 2.00% 2.00% 2.00% 2.00% 2.00%