You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Triwira Insanlestari Tbk. (TRIL)

Triwira Insanlestari Tbk. (TRIL)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi

Last Trade : 19-Oct-2018


Close :
59
Previous :
61
Change :
-2 (-3.28%)
Open :
62
High :
62
Low :
59
Volume :
498,900
Lot :
0
Value :
29,707,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
66
Resistance 2
63
Resistance 1
61
Pivot Point
60
Support 1
58
Support 2
57
Support 3
54

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-10-2018 24-09-2018 23-07-2018 23-04-2018 23-10-2017 02-01-2018
First62 68 57 100 50 50
Hi.Date19-10-2018 03-10-2018 20-09-2018 23-04-2018 12-04-2018 12-04-2018
Highest62 71 82 111 165 165
Lo.Date19-10-2018 16-10-2018 05-09-2018 04-07-2018 04-07-2018 04-07-2018
Lowest59 57 52 50 50 50
Last.Date19-10-2018 19-10-2018 19-10-2018 19-10-2018 19-10-2018 19-10-2018
Last59 59 59 59 59 59
From High-3 -12 -23 -52 -106 -106
% From High-4.84% -16.90% -28.05% -46.85% -64.24% -64.24%
From Low0 2 7 9 9 9
% From Low0.00% 3.51% 13.46% 18.00% 18.00% 18.00%