You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Triwira Insanlestari Tbk. (TRIL)

Triwira Insanlestari Tbk. (TRIL)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi

Last Trade : 21-Feb-2018


Close :
50
Previous :
51
Change :
-1 (-1.96%)
Open :
51
High :
51
Low :
50
Volume :
896,300
Lot :
0
Value :
44,915,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
52
Resistance 2
51
Resistance 1
51
Pivot Point
50
Support 1
50
Support 2
49
Support 3
48

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-02-2018 22-01-2018 22-11-2017 22-08-2017 22-02-2017 02-01-2018
First51 50 50 50 50 50
Hi.Date21-02-2018 21-02-2018 21-02-2018 21-02-2018 09-03-2017 21-02-2018
Highest51 51 51 51 63 51
Lo.Date21-02-2018 21-02-2018 21-02-2018 21-02-2018 21-02-2018 21-02-2018
Lowest50 50 50 50 50 50
Last.Date21-02-2018 21-02-2018 21-02-2018 21-02-2018 21-02-2018 21-02-2018
Last50 50 50 50 50 50
From High-1 -1 -1 -1 -13 -1
% From High-1.96% -1.96% -1.96% -1.96% -20.63% -1.96%
From Low0 0 0 0 0 0
% From Low0.00% 0.00% 0.00% 0.00% 0.00% 0.00%