You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Trimegah Sekuritas Indonesia Tbk. (TRIM)

Trimegah Sekuritas Indonesia Tbk. (TRIM)

Last Trade : 07-Aug-2020


Close :
116
Previous :
116
Change :
0
Open :
113
High :
116
Low :
113
Volume :
41,400
Lot :
0
Value :
4,782,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
121
Resistance 2
118
Resistance 1
117
Pivot Point
115
Support 1
114
Support 2
112
Support 3
109

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date07-08-2020 09-07-2020 11-05-2020 10-02-2020 09-08-2019 02-01-2020
First113 117 111 138 149 141
Hi.Date07-08-2020 20-07-2020 16-06-2020 13-02-2020 19-09-2019 10-01-2020
Highest116 127 133 140 170 149
Lo.Date07-08-2020 03-08-2020 14-05-2020 27-04-2020 27-04-2020 27-04-2020
Lowest113 111 105 102 102 102
Last.Date07-08-2020 07-08-2020 07-08-2020 07-08-2020 07-08-2020 07-08-2020
Last116 116 116 116 116 116
From High0 -11 -17 -24 -54 -33
% From High0.00% -8.66% -12.78% -17.14% -31.76% -22.15%
From Low3 5 11 14 14 14
% From Low2.65% 4.50% 10.48% 13.73% 13.73% 13.73%