You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Trisula International Tbk. (TRIS)

Trisula International Tbk. (TRIS)

Last Trade : 27-May-2020


Close :
260
Previous :
260
Change :
0
Open :
280
High :
280
Low :
260
Volume :
20,800
Lot :
0
Value :
5,586,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
307
Resistance 2
287
Resistance 1
273
Pivot Point
267
Support 1
253
Support 2
247
Support 3
227

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-05-2020 28-04-2020 28-02-2020 28-11-2019 28-05-2019 02-01-2020
First280 276 296 272 236 266
Hi.Date27-05-2020 12-05-2020 30-03-2020 30-01-2020 07-11-2019 30-01-2020
Highest280 292 300 302 346 302
Lo.Date27-05-2020 19-05-2020 19-05-2020 02-12-2019 01-07-2019 19-05-2020
Lowest260 222 222 210 198 222
Last.Date27-05-2020 27-05-2020 27-05-2020 27-05-2020 27-05-2020 27-05-2020
Last260 260 260 260 260 260
From High-20 -32 -40 -42 -86 -42
% From High-7.14% -10.96% -13.33% -13.91% -24.86% -13.91%
From Low0 38 38 50 62 38
% From Low0.00% 17.12% 17.12% 23.81% 31.31% 17.12%