You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Trias Sentosa Tbk. (TRST)

Trias Sentosa Tbk. (TRST)

Sektor : INDUSTRI DASAR DAN KIMIA > Plastik & Kemasan

Last Trade : 20-May-2020


Close :
352
Previous :
352
Change :
0
Open :
352
High :
352
Low :
352
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
352
Resistance 2
352
Resistance 1
352
Pivot Point
352
Support 1
352
Support 2
352
Support 3
352

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date20-05-2020 27-04-2020 25-02-2020 25-11-2019 27-05-2019 02-01-2020
First352 350 380 380 370 380
Hi.Date20-05-2020 20-05-2020 05-03-2020 03-01-2020 17-06-2019 03-01-2020
Highest352 352 398 404 448 404
Lo.Date20-05-2020 18-05-2020 24-03-2020 24-03-2020 24-03-2020 24-03-2020
Lowest352 350 328 328 328 328
Last.Date20-05-2020 20-05-2020 20-05-2020 20-05-2020 20-05-2020 20-05-2020
Last352 352 352 352 352 352
From High0 0 -46 -52 -96 -52
% From High0.00% 0.00% -11.56% -12.87% -21.43% -12.87%
From Low0 2 24 24 24 24
% From Low0.00% 0.57% 7.32% 7.32% 7.32% 7.32%