You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Trias Sentosa Tbk. (TRST)

Trias Sentosa Tbk. (TRST)

Sektor : INDUSTRI DASAR DAN KIMIA > Plastik & Kemasan

Last Trade : 04-Aug-2020


Close :
390
Previous :
390
Change :
0
Open :
390
High :
390
Low :
390
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
390
Resistance 2
390
Resistance 1
390
Pivot Point
390
Support 1
390
Support 2
390
Support 3
390

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date04-08-2020 06-07-2020 05-05-2020 05-02-2020 05-08-2019 02-01-2020
First390 386 350 380 418 380
Hi.Date04-08-2020 22-07-2020 22-07-2020 24-02-2020 15-11-2019 03-01-2020
Highest390 398 398 400 430 404
Lo.Date04-08-2020 21-07-2020 18-05-2020 24-03-2020 24-03-2020 24-03-2020
Lowest390 380 350 328 328 328
Last.Date04-08-2020 04-08-2020 04-08-2020 04-08-2020 04-08-2020 04-08-2020
Last390 390 390 390 390 390
From High0 -8 -8 -10 -40 -14
% From High0.00% -2.01% -2.01% -2.50% -9.30% -3.47%
From Low0 10 40 62 62 62
% From Low0.00% 2.63% 11.43% 18.90% 18.90% 18.90%