You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Trias Sentosa Tbk. (TRST)

Trias Sentosa Tbk. (TRST)

Sektor : INDUSTRI DASAR DAN KIMIA > Plastik & Kemasan

Last Trade : 24-Jan-2020


Close :
380
Previous :
380
Change :
0
Open :
380
High :
380
Low :
380
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
380
Resistance 2
380
Resistance 1
380
Pivot Point
380
Support 1
380
Support 2
380
Support 3
380

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-01-2020 27-12-2019 28-10-2019 29-07-2019 28-01-2019 02-01-2020
First380 380 380 418 400 380
Hi.Date24-01-2020 03-01-2020 15-11-2019 15-11-2019 17-06-2019 03-01-2020
Highest380 404 430 430 448 404
Lo.Date24-01-2020 24-01-2020 02-12-2019 16-10-2019 16-10-2019 24-01-2020
Lowest380 380 370 360 360 380
Last.Date24-01-2020 24-01-2020 24-01-2020 24-01-2020 24-01-2020 24-01-2020
Last380 380 380 380 380 380
From High0 -24 -50 -50 -68 -24
% From High0.00% -5.94% -11.63% -11.63% -15.18% -5.94%
From Low0 0 10 20 20 0
% From Low0.00% 0.00% 2.70% 5.56% 5.56% 0.00%