You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Guna Timur Raya Tbk. (TRUK)

Guna Timur Raya Tbk. (TRUK)

Last Trade : 07-Aug-2020


Close :
115
Previous :
113
Change :
2 (1.77%)
Open :
113
High :
115
Low :
113
Volume :
314,000
Lot :
0
Value :
35,858,100
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
118
Resistance 2
116
Resistance 1
116
Pivot Point
114
Support 1
114
Support 2
112
Support 3
110

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date07-08-2020 08-07-2020 08-05-2020 10-02-2020 08-08-2019 02-01-2020
First113 110 99 88 121 102
Hi.Date07-08-2020 09-07-2020 09-07-2020 09-07-2020 09-07-2020 09-07-2020
Highest115 139 139 139 139 139
Lo.Date07-08-2020 08-07-2020 15-05-2020 19-03-2020 19-03-2020 19-03-2020
Lowest113 110 98 64 64 64
Last.Date07-08-2020 07-08-2020 07-08-2020 07-08-2020 07-08-2020 07-08-2020
Last115 115 115 115 115 115
From High0 -24 -24 -24 -24 -24
% From High0.00% -17.27% -17.27% -17.27% -17.27% -17.27%
From Low2 5 17 51 51 51
% From Low1.77% 4.55% 17.35% 79.69% 79.69% 79.69%