You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Trust Finance Indonesia Tbk (TRUS)

Trust Finance Indonesia Tbk (TRUS)

Sektor : KEUANGAN > Lembaga Pembiayaan

Last Trade : 03-Aug-2020


Close :
318
Previous :
340
Change :
-22 (-6.47%)
Open :
320
High :
320
Low :
318
Volume :
1,100
Lot :
0
Value :
350,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
323
Resistance 2
321
Resistance 1
319
Pivot Point
319
Support 1
317
Support 2
317
Support 3
315

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date03-08-2020 03-07-2020 04-05-2020 03-02-2020 05-08-2019 02-01-2020
First320 348 304 226 354 346
Hi.Date03-08-2020 27-07-2020 26-05-2020 27-03-2020 08-08-2019 27-03-2020
Highest320 350 376 380 388 380
Lo.Date03-08-2020 23-07-2020 12-05-2020 03-02-2020 03-02-2020 03-02-2020
Lowest318 314 236 226 226 226
Last.Date03-08-2020 03-08-2020 03-08-2020 03-08-2020 03-08-2020 03-08-2020
Last318 318 318 318 318 318
From High-2 -32 -58 -62 -70 -62
% From High-0.63% -9.14% -15.43% -16.32% -18.04% -16.32%
From Low0 4 82 92 92 92
% From Low0.00% 1.27% 34.75% 40.71% 40.71% 40.71%