You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Tempo Scan Pacific Tbk. (TSPC)

Tempo Scan Pacific Tbk. (TSPC)

Sektor : INDUSTRI BARANG KONSUMSI > Farmasi

Last Trade : 12-Aug-2020


Close :
1,380
Previous :
1,365
Change :
15 (1.10%)
Open :
1,375
High :
1,390
Low :
1,375
Volume :
287,100
Lot :
0
Value :
396,819,500
Frequency :
0
Foreign Buy :
4,200
Foreign Sell :
51,100
Foreign Net :
-46,900
PIVOT POINT
Resistance 3
1,412
Resistance 2
1,397
Resistance 1
1,388
Pivot Point
1,382
Support 1
1,373
Support 2
1,367
Support 3
1,352

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date12-08-2020 13-07-2020 13-05-2020 13-02-2020 13-08-2019 02-01-2020
First1,375 1,380 1,190 1,350 1,605 1,360
Hi.Date12-08-2020 23-07-2020 23-07-2020 23-07-2020 21-08-2019 23-07-2020
Highest1,390 1,705 1,705 1,705 1,730 1,705
Lo.Date12-08-2020 03-08-2020 28-05-2020 30-03-2020 30-03-2020 30-03-2020
Lowest1,375 1,285 1,150 905 905 905
Last.Date12-08-2020 12-08-2020 12-08-2020 12-08-2020 12-08-2020 12-08-2020
Last1,380 1,380 1,380 1,380 1,380 1,380
From High-10 -325 -325 -325 -350 -325
% From High-0.72% -19.06% -19.06% -19.06% -20.23% -19.06%
From Low5 95 230 475 475 475
% From Low0.36% 7.39% 20.00% 52.49% 52.49% 52.49%