You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Tempo Scan Pacific Tbk. (TSPC)

Tempo Scan Pacific Tbk. (TSPC)

Sektor : INDUSTRI BARANG KONSUMSI > Farmasi

Last Trade : 29-May-2020


Close :
1,200
Previous :
1,175
Change :
25 (2.13%)
Open :
1,195
High :
1,200
Low :
1,160
Volume :
233,100
Lot :
0
Value :
274,367,000
Frequency :
0
Foreign Buy :
218,900
Foreign Sell :
74,400
Foreign Net :
144,500
PIVOT POINT
Resistance 3
1,267
Resistance 2
1,227
Resistance 1
1,213
Pivot Point
1,187
Support 1
1,173
Support 2
1,147
Support 3
1,107

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date29-05-2020 30-04-2020 02-03-2020 02-12-2019 31-05-2019 02-01-2020
First1,195 1,225 1,235 1,415 1,600 1,360
Hi.Date29-05-2020 04-05-2020 05-03-2020 04-12-2019 21-08-2019 15-01-2020
Highest1,200 1,230 1,300 1,430 1,730 1,400
Lo.Date29-05-2020 28-05-2020 30-03-2020 30-03-2020 30-03-2020 30-03-2020
Lowest1,160 1,150 905 905 905 905
Last.Date29-05-2020 29-05-2020 29-05-2020 29-05-2020 29-05-2020 29-05-2020
Last1,200 1,200 1,200 1,200 1,200 1,200
From High0 -30 -100 -230 -530 -200
% From High0.00% -2.44% -7.69% -16.08% -30.64% -14.29%
From Low40 50 295 295 295 295
% From Low3.45% 4.35% 32.60% 32.60% 32.60% 32.60%