You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Tugu Pratama Indonesia Tbk. (TUGU)

Asuransi Tugu Pratama Indonesia Tbk. (TUGU)

Last Trade : 18-Sep-2020


Close :
1,305
Previous :
1,305
Change :
0
Open :
1,300
High :
1,345
Low :
1,225
Volume :
138,300
Lot :
0
Value :
178,983,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,532
Resistance 2
1,412
Resistance 1
1,358
Pivot Point
1,292
Support 1
1,238
Support 2
1,172
Support 3
1,052

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-09-2020 19-08-2020 19-06-2020 19-03-2020 19-09-2019 02-01-2020
First1,300 2,600 2,620 3,250 3,320 3,450
Hi.Date18-09-2020 26-08-2020 07-07-2020 20-05-2020 20-09-2019 06-02-2020
Highest1,345 2,600 2,900 3,400 3,510 3,480
Lo.Date18-09-2020 18-09-2020 18-09-2020 18-09-2020 18-09-2020 18-09-2020
Lowest1,225 1,225 1,225 1,225 1,225 1,225
Last.Date18-09-2020 18-09-2020 18-09-2020 18-09-2020 18-09-2020 18-09-2020
Last1,305 1,305 1,305 1,305 1,305 1,305
From High-40 -1,295 -1,595 -2,095 -2,205 -2,175
% From High-2.97% -49.81% -55.00% -61.62% -62.82% -62.50%
From Low80 80 80 80 80 80
% From Low6.53% 6.53% 6.53% 6.53% 6.53% 6.53%