You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Tugu Pratama Indonesia Tbk. (TUGU)

Asuransi Tugu Pratama Indonesia Tbk. (TUGU)

Last Trade : 26-May-2020


Close :
2,600
Previous :
2,790
Change :
-190 (-6.81%)
Open :
2,790
High :
2,790
Low :
2,600
Volume :
26,700
Lot :
0
Value :
70,464,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
3,043
Resistance 2
2,853
Resistance 1
2,727
Pivot Point
2,663
Support 1
2,537
Support 2
2,473
Support 3
2,283

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date26-05-2020 27-04-2020 27-02-2020 27-11-2019 27-05-2019 02-01-2020
First2,790 3,120 3,410 3,450 2,990 3,450
Hi.Date26-05-2020 20-05-2020 28-02-2020 06-02-2020 20-09-2019 06-02-2020
Highest2,790 3,400 3,410 3,480 3,510 3,480
Lo.Date26-05-2020 26-05-2020 26-05-2020 26-05-2020 26-05-2020 26-05-2020
Lowest2,600 2,600 2,600 2,600 2,600 2,600
Last.Date26-05-2020 26-05-2020 26-05-2020 26-05-2020 26-05-2020 26-05-2020
Last2,600 2,600 2,600 2,600 2,600 2,600
From High-190 -800 -810 -880 -910 -880
% From High-6.81% -23.53% -23.75% -25.29% -25.93% -25.29%
From Low0 0 0 0 0 0
% From Low0.00% 0.00% 0.00% 0.00% 0.00% 0.00%