You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Tunas Ridean Tbk. (TURI)

Tunas Ridean Tbk. (TURI)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi

Last Trade : 29-May-2020


Close :
1,410
Previous :
1,410
Change :
0
Open :
1,410
High :
1,410
Low :
1,410
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,410
Resistance 2
1,410
Resistance 1
1,410
Pivot Point
1,410
Support 1
1,410
Support 2
1,410
Support 3
1,410

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date29-05-2020 30-04-2020 02-03-2020 02-12-2019 31-05-2019 02-01-2020
First1,410 1,210 1,300 930 1,105 900
Hi.Date29-05-2020 13-05-2020 13-05-2020 13-05-2020 13-05-2020 13-05-2020
Highest1,410 1,430 1,430 1,430 1,430 1,430
Lo.Date29-05-2020 04-05-2020 05-03-2020 13-01-2020 13-01-2020 13-01-2020
Lowest1,410 1,130 1,025 885 885 885
Last.Date29-05-2020 29-05-2020 29-05-2020 29-05-2020 29-05-2020 29-05-2020
Last1,410 1,410 1,410 1,410 1,410 1,410
From High0 -20 -20 -20 -20 -20
% From High0.00% -1.40% -1.40% -1.40% -1.40% -1.40%
From Low0 280 385 525 525 525
% From Low0.00% 24.78% 37.56% 59.32% 59.32% 59.32%