You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Tunas Ridean Tbk. (TURI)

Tunas Ridean Tbk. (TURI)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi

Last Trade : 14-Aug-2020


Close :
1,350
Previous :
1,365
Change :
-15 (-1.10%)
Open :
1,360
High :
1,360
Low :
1,350
Volume :
316,000
Lot :
0
Value :
427,595,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,373
Resistance 2
1,363
Resistance 1
1,357
Pivot Point
1,353
Support 1
1,347
Support 2
1,343
Support 3
1,333

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-08-2020 15-07-2020 15-05-2020 17-02-2020 15-08-2019 02-01-2020
First1,360 1,390 1,400 1,000 1,020 900
Hi.Date14-08-2020 12-08-2020 03-07-2020 03-07-2020 03-07-2020 03-07-2020
Highest1,360 1,405 1,500 1,500 1,500 1,500
Lo.Date14-08-2020 14-08-2020 19-05-2020 17-02-2020 13-01-2020 13-01-2020
Lowest1,350 1,350 1,315 995 885 885
Last.Date14-08-2020 14-08-2020 14-08-2020 14-08-2020 14-08-2020 14-08-2020
Last1,350 1,350 1,350 1,350 1,350 1,350
From High-10 -55 -150 -150 -150 -150
% From High-0.74% -3.91% -10.00% -10.00% -10.00% -10.00%
From Low0 0 35 355 465 465
% From Low0.00% 0.00% 2.66% 35.68% 52.54% 52.54%