You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Tunas Ridean Tbk. (TURI)

Tunas Ridean Tbk. (TURI)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi

Last Trade : 16-Aug-2018


Close :
1,150
Previous :
1,170
Change :
-20 (-1.71%)
Open :
1,165
High :
1,165
Low :
1,150
Volume :
352,700
Lot :
0
Value :
407,638,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,185
Resistance 2
1,170
Resistance 1
1,160
Pivot Point
1,155
Support 1
1,145
Support 2
1,140
Support 3
1,125

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date16-08-2018 19-07-2018 21-05-2018 19-02-2018 21-08-2017 02-01-2018
First1,165 1,200 1,380 1,395 1,050 1,125
Hi.Date16-08-2018 20-07-2018 21-05-2018 01-03-2018 01-03-2018 01-03-2018
Highest1,165 1,210 1,390 1,525 1,525 1,525
Lo.Date16-08-2018 16-08-2018 16-08-2018 16-08-2018 25-08-2017 04-01-2018
Lowest1,150 1,150 1,150 1,150 1,045 1,105
Last.Date16-08-2018 16-08-2018 16-08-2018 16-08-2018 16-08-2018 16-08-2018
Last1,150 1,150 1,150 1,150 1,150 1,150
From High-15 -60 -240 -375 -375 -375
% From High-1.29% -4.96% -17.27% -24.59% -24.59% -24.59%
From Low0 0 0 0 105 45
% From Low0.00% 0.00% 0.00% 0.00% 10.05% 4.07%