You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Uni-Charm Indonesia Tbk. (UCID)

Uni-Charm Indonesia Tbk. (UCID)

Last Trade : 27-May-2020


Close :
1,560
Previous :
1,575
Change :
-15 (-0.95%)
Open :
1,565
High :
1,570
Low :
1,550
Volume :
344,100
Lot :
0
Value :
536,779,000
Frequency :
0
Foreign Buy :
10,000
Foreign Sell :
295,400
Foreign Net :
-285,400
PIVOT POINT
Resistance 3
1,600
Resistance 2
1,580
Resistance 1
1,570
Pivot Point
1,560
Support 1
1,550
Support 2
1,540
Support 3
1,520

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-05-2020 28-04-2020 28-02-2020 20-12-2019 20-12-2019 02-01-2020
First1,565 1,365 1,600 1,600 1,600 1,870
Hi.Date27-05-2020 18-05-2020 18-05-2020 10-01-2020 10-01-2020 10-01-2020
Highest1,570 1,720 1,720 2,030 2,030 2,030
Lo.Date27-05-2020 28-04-2020 26-03-2020 26-03-2020 26-03-2020 26-03-2020
Lowest1,550 1,355 900 900 900 900
Last.Date27-05-2020 27-05-2020 27-05-2020 27-05-2020 27-05-2020 27-05-2020
Last1,560 1,560 1,560 1,560 1,560 1,560
From High-10 -160 -160 -470 -470 -470
% From High-0.64% -9.30% -9.30% -23.15% -23.15% -23.15%
From Low10 205 660 660 660 660
% From Low0.65% 15.13% 73.33% 73.33% 73.33% 73.33%