You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Uni-Charm Indonesia Tbk. (UCID)

Uni-Charm Indonesia Tbk. (UCID)

Last Trade : 12-Aug-2020


Close :
1,455
Previous :
1,465
Change :
-10 (-0.68%)
Open :
1,465
High :
1,470
Low :
1,450
Volume :
132,700
Lot :
0
Value :
193,213,000
Frequency :
0
Foreign Buy :
4,000
Foreign Sell :
6,400
Foreign Net :
-2,400
PIVOT POINT
Resistance 3
1,498
Resistance 2
1,478
Resistance 1
1,467
Pivot Point
1,458
Support 1
1,447
Support 2
1,438
Support 3
1,418

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date12-08-2020 13-07-2020 13-05-2020 13-02-2020 20-12-2019 02-01-2020
First1,465 1,450 1,575 1,730 1,600 1,870
Hi.Date12-08-2020 03-08-2020 18-05-2020 13-02-2020 10-01-2020 10-01-2020
Highest1,470 1,580 1,720 1,735 2,030 2,030
Lo.Date12-08-2020 06-08-2020 26-06-2020 26-03-2020 26-03-2020 26-03-2020
Lowest1,450 1,410 1,360 900 900 900
Last.Date12-08-2020 12-08-2020 12-08-2020 12-08-2020 12-08-2020 12-08-2020
Last1,455 1,455 1,455 1,455 1,455 1,455
From High-15 -125 -265 -280 -575 -575
% From High-1.02% -7.91% -15.41% -16.14% -28.33% -28.33%
From Low5 45 95 555 555 555
% From Low0.34% 3.19% 6.99% 61.67% 61.67% 61.67%