You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Ultra Jaya Milk Industry & Trading Compa (ULTJ)

Ultra Jaya Milk Industry & Trading Compa (ULTJ)

Sektor : INDUSTRI BARANG KONSUMSI > Makanan & Minuman

Last Trade : 22-Jun-2018


Close :
1,190
Previous :
1,205
Change :
-15 (-1.24%)
Open :
1,220
High :
1,225
Low :
1,190
Volume :
21,000
Lot :
0
Value :
25,137,000
Frequency :
0
Foreign Buy :
552,100
Foreign Sell :
561,700
Foreign Net :
-9,600
PIVOT POINT
Resistance 3
1,272
Resistance 2
1,237
Resistance 1
1,213
Pivot Point
1,202
Support 1
1,178
Support 2
1,167
Support 3
1,132

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-06-2018 22-05-2018 22-03-2018 22-12-2017 22-06-2017 02-01-2018
First1,220 1,185 1,445 1,230 5,000 1,300
Hi.Date22-06-2018 04-06-2018 29-03-2018 29-03-2018 22-06-2017 29-03-2018
Highest1,225 1,290 1,600 1,600 5,250 1,600
Lo.Date22-06-2018 24-05-2018 09-05-2018 09-05-2018 09-05-2018 09-05-2018
Lowest1,190 1,155 1,110 1,110 1,110 1,110
Last.Date22-06-2018 22-06-2018 22-06-2018 22-06-2018 22-06-2018 22-06-2018
Last1,190 1,190 1,190 1,190 1,190 1,190
From High-35 -100 -410 -410 -4,060 -410
% From High-2.86% -7.75% -25.63% -25.63% -77.33% -25.63%
From Low0 35 80 80 80 80
% From Low0.00% 3.03% 7.21% 7.21% 7.21% 7.21%