You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Ultra Jaya Milk Industry & Trading Compa (ULTJ)

Ultra Jaya Milk Industry & Trading Compa (ULTJ)

Sektor : INDUSTRI BARANG KONSUMSI > Makanan & Minuman

Last Trade : 10-Dec-2018


Close :
1,130
Previous :
1,130
Change :
0
Open :
1,130
High :
1,140
Low :
1,125
Volume :
1,492,400
Lot :
0
Value :
1,689,169,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,162
Resistance 2
1,147
Resistance 1
1,138
Pivot Point
1,132
Support 1
1,123
Support 2
1,117
Support 3
1,102

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date10-12-2018 12-11-2018 10-09-2018 20-06-2018 11-12-2017 02-01-2018
First1,130 1,180 1,195 1,250 1,290 1,300
Hi.Date10-12-2018 12-11-2018 28-09-2018 29-06-2018 29-03-2018 29-03-2018
Highest1,140 1,180 1,350 1,500 1,600 1,600
Lo.Date10-12-2018 04-12-2018 04-12-2018 04-12-2018 09-05-2018 09-05-2018
Lowest1,125 1,115 1,115 1,115 1,110 1,110
Last.Date10-12-2018 10-12-2018 10-12-2018 10-12-2018 10-12-2018 10-12-2018
Last1,130 1,130 1,130 1,130 1,130 1,130
From High-10 -50 -220 -370 -470 -470
% From High-0.88% -4.24% -16.30% -24.67% -29.38% -29.38%
From Low5 15 15 15 20 20
% From Low0.44% 1.35% 1.35% 1.35% 1.80% 1.80%