You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Ultra Jaya Milk Industry & Trading Compa (ULTJ)

Ultra Jaya Milk Industry & Trading Compa (ULTJ)

Sektor : INDUSTRI BARANG KONSUMSI > Makanan & Minuman

Last Trade : 21-Mar-2019


Close :
1,240
Previous :
1,240
Change :
0
Open :
1,240
High :
1,245
Low :
1,230
Volume :
869,900
Lot :
0
Value :
1,075,969,500
Frequency :
0
Foreign Buy :
132,200
Foreign Sell :
706,200
Foreign Net :
-574,000
PIVOT POINT
Resistance 3
1,268
Resistance 2
1,253
Resistance 1
1,247
Pivot Point
1,238
Support 1
1,232
Support 2
1,223
Support 3
1,208

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-03-2019 21-02-2019 21-12-2018 21-09-2018 21-03-2018 02-01-2019
First1,240 1,210 1,140 1,210 1,430 1,350
Hi.Date21-03-2019 01-03-2019 02-01-2019 02-01-2019 29-03-2018 02-01-2019
Highest1,245 1,280 1,350 1,350 1,600 1,350
Lo.Date21-03-2019 28-02-2019 21-12-2018 04-12-2018 09-05-2018 04-01-2019
Lowest1,230 1,210 1,135 1,115 1,110 1,180
Last.Date21-03-2019 21-03-2019 21-03-2019 21-03-2019 21-03-2019 21-03-2019
Last1,240 1,240 1,240 1,240 1,240 1,240
From High-5 -40 -110 -110 -360 -110
% From High-0.40% -3.13% -8.15% -8.15% -22.50% -8.15%
From Low10 30 105 125 130 60
% From Low0.81% 2.48% 9.25% 11.21% 11.71% 5.08%