You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Ultra Jaya Milk Industry & Trading Compa (ULTJ)

Ultra Jaya Milk Industry & Trading Compa (ULTJ)

Sektor : INDUSTRI BARANG KONSUMSI > Makanan & Minuman

Last Trade : 18-Sep-2018


Close :
1,200
Previous :
1,200
Change :
0
Open :
1,200
High :
1,205
Low :
1,200
Volume :
1,263,700
Lot :
0
Value :
1,517,196,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,212
Resistance 2
1,207
Resistance 1
1,203
Pivot Point
1,202
Support 1
1,198
Support 2
1,197
Support 3
1,192

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-09-2018 20-08-2018 20-06-2018 19-03-2018 19-09-2017 02-01-2018
First1,200 1,200 1,250 1,420 1,220 1,300
Hi.Date18-09-2018 31-08-2018 29-06-2018 29-03-2018 29-03-2018 29-03-2018
Highest1,205 1,305 1,500 1,600 1,600 1,600
Lo.Date18-09-2018 06-09-2018 15-08-2018 09-05-2018 09-05-2018 09-05-2018
Lowest1,200 1,170 1,150 1,110 1,110 1,110
Last.Date18-09-2018 18-09-2018 18-09-2018 18-09-2018 18-09-2018 18-09-2018
Last1,200 1,200 1,200 1,200 1,200 1,200
From High-5 -105 -300 -400 -400 -400
% From High-0.41% -8.05% -20.00% -25.00% -25.00% -25.00%
From Low0 30 50 90 90 90
% From Low0.00% 2.56% 4.35% 8.11% 8.11% 8.11%