You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Ultra Jaya Milk Industry & Trading Compa (ULTJ)

Ultra Jaya Milk Industry & Trading Compa (ULTJ)

Sektor : INDUSTRI BARANG KONSUMSI > Makanan & Minuman

Last Trade : 03-Aug-2020


Close :
1,575
Previous :
1,625
Change :
-50 (-3.08%)
Open :
1,625
High :
1,630
Low :
1,565
Volume :
1,257,100
Lot :
0
Value :
1,998,525,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,720
Resistance 2
1,655
Resistance 1
1,615
Pivot Point
1,590
Support 1
1,550
Support 2
1,525
Support 3
1,460

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date03-08-2020 03-07-2020 04-05-2020 03-02-2020 05-08-2019 02-01-2020
First1,625 1,635 1,380 1,690 1,510 1,670
Hi.Date03-08-2020 17-07-2020 10-06-2020 10-06-2020 18-11-2019 10-06-2020
Highest1,630 1,665 1,700 1,700 1,795 1,700
Lo.Date03-08-2020 03-08-2020 04-05-2020 23-03-2020 23-03-2020 23-03-2020
Lowest1,565 1,565 1,330 1,165 1,165 1,165
Last.Date03-08-2020 03-08-2020 03-08-2020 03-08-2020 03-08-2020 03-08-2020
Last1,575 1,575 1,575 1,575 1,575 1,575
From High-55 -90 -125 -125 -220 -125
% From High-3.37% -5.41% -7.35% -7.35% -12.26% -7.35%
From Low10 10 245 410 410 410
% From Low0.64% 0.64% 18.42% 35.19% 35.19% 35.19%