You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Unggul Indah Cahaya Tbk. (UNIC)

Unggul Indah Cahaya Tbk. (UNIC)

Last Trade : 20-May-2020


Close :
3,150
Previous :
3,150
Change :
0
Open :
3,150
High :
3,150
Low :
3,150
Volume :
100
Lot :
0
Value :
315,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
3,150
Resistance 2
3,150
Resistance 1
3,150
Pivot Point
3,150
Support 1
3,150
Support 2
3,150
Support 3
3,150

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date20-05-2020 27-04-2020 26-02-2020 26-11-2019 27-05-2019 02-01-2020
First3,150 3,390 3,120 3,830 4,180 3,790
Hi.Date20-05-2020 27-04-2020 27-04-2020 23-12-2019 08-08-2019 03-01-2020
Highest3,150 3,390 3,390 4,000 5,900 3,900
Lo.Date20-05-2020 14-05-2020 07-04-2020 07-04-2020 07-04-2020 07-04-2020
Lowest3,150 3,000 2,500 2,500 2,500 2,500
Last.Date20-05-2020 20-05-2020 20-05-2020 20-05-2020 20-05-2020 20-05-2020
Last3,150 3,150 3,150 3,150 3,150 3,150
From High0 -240 -240 -850 -2,750 -750
% From High0.00% -7.08% -7.08% -21.25% -46.61% -19.23%
From Low0 150 650 650 650 650
% From Low0.00% 5.00% 26.00% 26.00% 26.00% 26.00%