You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Nusantara Inti Corpora Tbk (UNIT)

Nusantara Inti Corpora Tbk (UNIT)

Sektor : ANEKA INDUSTRI > Tekstil & Garmen

Last Trade : 29-May-2020


Close :
139
Previous :
143
Change :
-4 (-2.80%)
Open :
148
High :
150
Low :
139
Volume :
7,100
Lot :
0
Value :
1,057,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
165
Resistance 2
154
Resistance 1
146
Pivot Point
143
Support 1
135
Support 2
132
Support 3
121

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date29-05-2020 30-04-2020 02-03-2020 02-12-2019 31-05-2019 02-01-2020
First148 148 190 191 206 179
Hi.Date29-05-2020 20-05-2020 20-03-2020 13-12-2019 02-10-2019 20-03-2020
Highest150 165 190 195 228 190
Lo.Date29-05-2020 28-05-2020 28-05-2020 28-05-2020 28-05-2020 28-05-2020
Lowest139 134 134 134 134 134
Last.Date29-05-2020 29-05-2020 29-05-2020 29-05-2020 29-05-2020 29-05-2020
Last139 139 139 139 139 139
From High-11 -26 -51 -56 -89 -51
% From High-7.33% -15.76% -26.84% -28.72% -39.04% -26.84%
From Low0 5 5 5 5 5
% From Low0.00% 3.73% 3.73% 3.73% 3.73% 3.73%