You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 United Tractors Tbk. (UNTR)

United Tractors Tbk. (UNTR)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi

Last Trade : 16-Apr-2021


Close :
22,075
Previous :
21,700
Change :
375 (1.73%)
Open :
0
High :
22,075
Low :
21,650
Volume :
2,740,000
Lot :
0
Value :
60,107,510,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
22,783
Resistance 2
22,358
Resistance 1
22,217
Pivot Point
21,933
Support 1
21,792
Support 2
21,508
Support 3
21,083

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date16-04-2021 18-03-2021 18-01-2021 19-10-2020 20-04-2020 04-01-2021
First0 0 0 21,900 17,200 0
Hi.Date16-04-2021 12-04-2021 19-01-2021 21-12-2020 21-12-2020 08-01-2021
Highest22,075 22,925 26,850 28,475 28,475 27,450
Lo.Date16-04-2021 25-03-2021 12-03-2021 02-11-2020 18-05-2020 12-03-2021
Lowest21,650 21,025 21,000 20,100 13,550 21,000
Last.Date16-04-2021 16-04-2021 16-04-2021 16-04-2021 16-04-2021 16-04-2021
Last22,075 22,075 22,075 22,075 22,075 22,075
From High0 -850 -4,775 -6,400 -6,400 -5,375
% From High0.00% -3.71% -17.78% -22.48% -22.48% -19.58%
From Low425 1,050 1,075 1,975 8,525 1,075
% From Low1.96% 4.99% 5.12% 9.83% 62.92% 5.12%