You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Urban Jakarta Propertindo Tbk. (URBN)

Urban Jakarta Propertindo Tbk. (URBN)

Last Trade : 27-May-2020


Close :
1,675
Previous :
1,680
Change :
-5 (-0.30%)
Open :
1,680
High :
1,680
Low :
1,675
Volume :
155,400
Lot :
0
Value :
261,050,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,687
Resistance 2
1,682
Resistance 1
1,678
Pivot Point
1,677
Support 1
1,673
Support 2
1,672
Support 3
1,667

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-05-2020 28-04-2020 28-02-2020 28-11-2019 28-05-2019 02-01-2020
First1,680 1,700 1,965 2,230 2,390 2,430
Hi.Date27-05-2020 06-05-2020 02-03-2020 02-01-2020 22-07-2019 02-01-2020
Highest1,680 1,700 2,010 2,430 2,560 2,430
Lo.Date27-05-2020 27-05-2020 27-05-2020 21-01-2020 21-01-2020 21-01-2020
Lowest1,675 1,675 1,675 1,570 1,570 1,570
Last.Date27-05-2020 27-05-2020 27-05-2020 27-05-2020 27-05-2020 27-05-2020
Last1,675 1,675 1,675 1,675 1,675 1,675
From High-5 -25 -335 -755 -885 -755
% From High-0.30% -1.47% -16.67% -31.07% -34.57% -31.07%
From Low0 0 0 105 105 105
% From Low0.00% 0.00% 0.00% 6.69% 6.69% 6.69%