You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Urban Jakarta Propertindo Tbk. (URBN)

Urban Jakarta Propertindo Tbk. (URBN)

Last Trade : 12-Aug-2020


Close :
1,350
Previous :
1,350
Change :
0
Open :
1,350
High :
1,350
Low :
1,350
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,350
Resistance 2
1,350
Resistance 1
1,350
Pivot Point
1,350
Support 1
1,350
Support 2
1,350
Support 3
1,350

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date12-08-2020 13-07-2020 13-05-2020 13-02-2020 13-08-2019 02-01-2020
First1,350 1,555 1,690 1,895 2,430 2,430
Hi.Date12-08-2020 14-07-2020 13-05-2020 17-02-2020 16-08-2019 02-01-2020
Highest1,350 1,555 1,690 2,020 2,440 2,430
Lo.Date12-08-2020 03-08-2020 03-08-2020 03-08-2020 03-08-2020 03-08-2020
Lowest1,350 1,315 1,315 1,315 1,315 1,315
Last.Date12-08-2020 12-08-2020 12-08-2020 12-08-2020 12-08-2020 12-08-2020
Last1,350 1,350 1,350 1,350 1,350 1,350
From High0 -205 -340 -670 -1,090 -1,080
% From High0.00% -13.18% -20.12% -33.17% -44.67% -44.44%
From Low0 35 35 35 35 35
% From Low0.00% 2.66% 2.66% 2.66% 2.66% 2.66%