You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

Loading...
 Urban Jakarta Propertindo Tbk. (URBN)

Urban Jakarta Propertindo Tbk. (URBN)

Last Trade : 18-Nov-2019


Close :
2,100
Previous :
2,100
Change :
0
Open :
1,850
High :
2,100
Low :
1,575
Volume :
2,124,700
Lot :
0
Value :
3,962,905,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
2,975
Resistance 2
2,450
Resistance 1
2,275
Pivot Point
1,925
Support 1
1,750
Support 2
1,400
Support 3
875

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-11-2019 21-10-2019 19-08-2019 20-05-2019 10-12-2018 02-01-2019
First1,850 2,130 2,390 2,400 1,800 2,030
Hi.Date18-11-2019 08-11-2019 19-08-2019 22-07-2019 22-07-2019 22-07-2019
Highest2,100 2,170 2,400 2,560 2,560 2,560
Lo.Date18-11-2019 18-11-2019 18-11-2019 18-11-2019 18-11-2019 18-11-2019
Lowest1,575 1,575 1,575 1,575 1,575 1,575
Last.Date18-11-2019 18-11-2019 18-11-2019 18-11-2019 18-11-2019 18-11-2019
Last2,100 2,100 2,100 2,100 2,100 2,100
From High0 -70 -300 -460 -460 -460
% From High0.00% -3.23% -12.50% -17.97% -17.97% -17.97%
From Low525 525 525 525 525 525
% From Low33.33% 33.33% 33.33% 33.33% 33.33% 33.33%