You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Victoria Investama Tbk. (VICO)

Victoria Investama Tbk. (VICO)

Last Trade : 20-May-2020


Close :
98
Previous :
98
Change :
0
Open :
98
High :
98
Low :
98
Volume :
200
Lot :
0
Value :
19,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
98
Resistance 2
98
Resistance 1
98
Pivot Point
98
Support 1
98
Support 2
98
Support 3
98

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date20-05-2020 27-04-2020 25-02-2020 25-11-2019 27-05-2019 02-01-2020
First98 96 98 107 103 112
Hi.Date20-05-2020 05-05-2020 20-03-2020 18-12-2019 15-07-2019 20-03-2020
Highest98 104 113 115 119 113
Lo.Date20-05-2020 18-05-2020 18-05-2020 13-02-2020 13-02-2020 13-02-2020
Lowest98 84 84 83 83 83
Last.Date20-05-2020 20-05-2020 20-05-2020 20-05-2020 20-05-2020 20-05-2020
Last98 98 98 98 98 98
From High0 -6 -15 -17 -21 -15
% From High0.00% -5.77% -13.27% -14.78% -17.65% -13.27%
From Low0 14 14 15 15 15
% From Low0.00% 16.67% 16.67% 18.07% 18.07% 18.07%